NGX Price List for Tuesday, 19th September 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.85	1.85	2.00	2.00	2.00	0.15	8.11	1.92	8	276,250	529,915.48
ABCTRANS	0.81	0.81	0.81	0.80	0.80	-0.01	-1.23	0.80	29	733,702	590,172.09
ACADEMY	2.02	2.02	2.00	2.00	2.00	-0.02	-0.99	2.00	9	372,500	745,780.00
ACCESSCORP	17.45	17.45	17.45	17.35	17.40	-0.05	-0.29	17.40	425	23,619,019	411,079,938.05
AFRIPRUD	6.20	6.20	6.40	6.15	6.40	0.20	3.23	6.29	69	2,928,687	18,417,313.55
AIICO	0.69	0.69	0.71	0.70	0.70	0.01	1.45	0.70	47	6,337,053	4,436,018.27
AIRTELAFRI	1270.00	1270.00			1270.00		0.00	1276.73	32	33,957	43,353,930.00
ALEX	6.50	6.50			6.50		0.00	5.85	1	1,000	5,850.00
BERGER	10.55	10.55	11.60	11.60	11.60	1.05	9.95	11.51	23	397,120	4,570,766.90
BETAGLAS	46.70	46.70			46.70		0.00	43.61	7	14,250	621,433.50
BUACEMENT	96.15	96.15			96.15		0.00	88.32	45	37,956	3,352,307.55
BUAFOODS	185.00	185.00	196.70	196.70	196.70	11.70	6.32	193.02	52	152,416	29,418,981.50
CADBURY	16.10	16.10	16.10	15.15	16.10	0.00	0.00	15.67	88	4,632,905	72,597,036.10
CAP	21.20	21.20			21.20		0.00	21.01	12	41,556	873,131.30
CAVERTON	1.40	1.40	1.31	1.27	1.30	-0.10	-7.14	1.31	32	1,731,573	2,267,901.67
CHAMPION	3.25	3.25	3.35	3.35	3.35	0.10	3.08	3.36	15	371,608	1,249,406.92
CHAMS	1.21	1.33	1.33	1.28	1.33	0.12	9.92	1.33	117	29,959,170	39,790,554.22
CHIPLC	1.00	1.00	1.08	1.00	1.08	0.08	8.00	1.03	45	6,519,611	6,746,377.49
CONOIL	89.10	89.10			89.10		0.00	83.11	39	378,332	31,443,224.60
CORNERST	1.37	1.37	1.36	1.25	1.25	-0.12	-8.76	1.31	18	3,745,283	4,919,170.19
COURTVILLE	0.54	0.54	0.59	0.54	0.54	0.00	0.00	0.58	11	704,336	409,123.14
CUSTODIAN	7.40	7.40			7.40		0.00	7.60	22	154,304	1,173,268.80
CUTIX	2.43	2.43	2.35	2.35	2.35	-0.08	-3.29	2.37	23	443,562	1,050,005.59
CWG	7.50	7.50	7.00	6.75	7.00	-0.50	-6.67	6.86	55	1,998,904	13,703,976.00
DAARCOMM	0.23	0.23	0.21	0.21	0.21	-0.02	-8.70	0.21	21	4,118,118	869,004.78
DANGCEM	365.00	365.00			365.00		0.00	344.67	87	931,955	321,218,586.00
DANGSUGAR	57.20	57.20	56.50	56.00	56.10	-1.10	-1.92	56.13	250	3,057,174	171,607,275.45
DEAPCAP	0.27	0.27	0.27	0.27	0.27	0.00	0.00	0.27	9	272,822	73,241.94
ELLAHLAKES	3.30	3.30	3.63	3.63	3.63	0.33	10.00	3.63	21	505,392	1,833,704.04
ENAMELWA	17.55	17.55			17.55		0.00	17.55	1	150	2,632.50
ETERNA	14.00	14.00	13.50	12.60	13.30	-0.70	-5.00	13.27	125	2,279,852	30,250,854.90
ETI	16.00	16.00	16.00	16.00	16.00	0.00	0.00	16.01	35	331,064	5,301,941.00
ETRANZACT	7.35	7.35	8.08	8.08	8.08	0.73	9.93	7.87	13	160,267	1,261,395.55
FBNH	17.70	17.70	17.75	17.40	17.40	-0.30	-1.69	17.55	194	18,079,251	317,376,492.10
FCMB	6.20	6.20	6.20	6.15	6.20	0.00	0.00	6.19	81	7,489,992	46,329,704.45
FIDELITYBK	8.00	8.00	8.45	7.90	8.45	0.45	5.63	8.03	333	34,639,345	278,184,868.95
FIDSON	15.22	15.22			15.22		0.00	14.79	51	608,935	9,006,738.65
FLOURMILL	32.70	32.70			32.70		0.00	32.07	79	374,730	12,015,839.90
FTNCOCOA	2.04	2.04	2.00	2.00	2.00	-0.04	-1.96	2.01	27	596,410	1,201,328.44
GEREGU	339.50	339.50			339.50		0.00	305.60	6	123	37,588.80
GLAXOSMITH	12.20	12.20			12.20		0.00	11.55	41	528,081	6,099,684.05
GOLDBREW	3.15	3.15			3.15		0.00	3.43	1	1,000	3,430.00
GTCO	35.25	35.25	35.40	35.40	35.40	0.15	0.43	35.40	227	11,444,135	405,089,657.85
GUINEAINS	0.28	0.28	0.29	0.26	0.26	-0.02	-7.14	0.26	25	5,282,991	1,386,731.12
GUINNESS	65.00	65.00			65.00		0.00	61.52	59	223,503	13,750,261.60
HONYFLOUR	3.27	3.27	3.30	3.25	3.30	0.03	0.92	3.25	95	9,601,415	31,218,344.32
IKEJAHOTEL	2.90	2.90	3.02	3.02	3.02	0.12	4.14	2.99	16	504,100	1,508,505.51
IMG	8.50	8.50			8.50		0.00	8.52	15	72,495	617,688.10
INTBREW	4.80	4.80	4.60	4.55	4.55	-0.25	-5.21	4.57	30	609,332	2,782,714.40
JAIZBANK	1.58	1.58	1.60	1.58	1.59	0.01	0.63	1.59	135	8,118,933	12,905,037.95
JAPAULGOLD	0.86	0.86	0.89	0.86	0.89	0.03	3.49	0.87	96	8,018,988	6,971,978.33
JBERGER	31.00	31.00			31.00		0.00	31.05	22	123,244	3,826,748.90
JOHNHOLT	1.43	1.43	1.57	1.57	1.57	0.14	9.79	1.55	11	355,537	552,206.51
LASACO	2.10	2.10	2.06	2.06	2.06	-0.04	-1.90	2.03	27	677,630	1,378,785.19
LEARNAFRCA	3.31	3.31			3.31		0.00	3.47	7	17,225	59,696.95
LINKASSURE	0.80	0.80	0.80	0.80	0.80	0.00	0.00	0.80	8	427,930	343,343.00
LIVESTOCK	1.83	1.83	2.01	1.80	2.01	0.18	9.84	1.92	87	7,772,645	14,898,064.42
MANSARD	4.00	4.00	4.00	3.87	3.96	-0.04	-1.00	3.95	48	3,446,319	13,628,869.04
MAYBAKER	5.00	5.00	5.15	5.15	5.15	0.15	3.00	5.11	18	342,695	1,750,717.15
MBENEFIT	0.42	0.42	0.46	0.42	0.43	0.01	2.38	0.43	20	3,401,840	1,475,536.40
MEYER	3.04	3.04			3.04		0.00	2.90	7	59,500	172,840.00
MORISON	2.55	2.55			2.55		0.00	2.55	1	50	127.50
MRS	95.00	95.00			95.00		0.00	89.90	39	220,039	19,782,008.55
MTNN	270.10	270.10			270.10		0.00	267.54	253	234,588	62,762,839.70
MULTIVERSE	3.02	3.02	2.72	2.72	2.72	-0.30	-9.93	2.73	14	481,029	1,314,595.44
NAHCO	23.85	23.85			23.85		0.00	22.99	60	433,664	9,971,774.80
NASCON	51.90	51.90			51.90		0.00	51.14	56	481,364	24,614,692.40
NB	40.95	40.95			40.95		0.00	39.61	95	502,551	19,905,638.05
NEIMETH	1.55	1.55			1.55		0.00	1.56	10	148,186	231,436.72
NEM	5.00	5.00	5.20	5.00	5.00	0.00	0.00	5.10	18	2,258,288	11,525,785.60
NESTLE	1025.00	1025.00			1025.00		0.00	1024.16	59	18,264	18,705,306.60
NGXGROUP	22.50	22.50	23.00	22.50	23.00	0.50	2.22	22.80	45	2,073,757	47,290,449.90
NNFM	14.85	14.85	16.30	16.30	16.30	1.45	9.76	16.30	47	995,302	16,220,294.35
NPFMCRFBK	1.85	1.85	1.90	1.90	1.90	0.05	2.70	1.88	15	414,302	778,133.87
NSLTECH	0.30	0.30	0.30	0.27	0.27	-0.03	-10.00	0.28	13	3,544,239	984,844.53
OANDO	12.10	13.30	13.30	13.30	13.30	1.20	9.92	13.30	140	12,141,769	161,485,527.70
OKOMUOIL	263.00	263.00			263.00		0.00	239.36	47	68,065	16,292,366.30
OMATEK	0.36	0.36	0.39	0.37	0.39	0.03	8.33	0.39	51	12,277,514	4,737,525.46
PRESCO	201.20	201.20			201.20		0.00	192.41	42	85,456	16,442,217.10
PRESTIGE	0.47	0.47	0.50	0.50	0.50	0.03	6.38	0.49	5	237,000	116,330.00
PZ	19.60	19.60	20.00	20.00	20.00	0.40	2.04	20.07	84	2,279,777	45,746,376.75
REDSTAREX	2.80	2.80			2.80		0.00	2.99	18	310,275	926,181.74
REGALINS	0.35	0.35	0.38	0.38	0.38	0.03	8.57	0.38	6	348,998	132,154.99
ROYALEX	0.56	0.56	0.54	0.51	0.54	-0.02	-3.57	0.53	22	1,707,612	906,342.57
RTBRISCOE	0.42	0.42	0.40	0.39	0.40	-0.02	-4.76	0.40	19	1,543,224	609,727.86
SCOA	1.40	1.40	1.26	1.26	1.26	-0.14	-10.00	1.32	8	182,926	241,682.76
SEPLAT	1837.00	1837.00			1837.00		0.00	1653.31	12	17,394	28,757,608.70
SFSREIT	92.15	92.15			92.15		0.00	92.78	9	7,817	725,227.20
SKYAVN	25.35	25.35			25.35		0.00	23.17	6	5,416	125,469.15
SOVRENINS	0.41	0.41	0.41	0.41	0.41	0.00	0.00	0.41	6	605,235	248,146.35
STANBIC	75.50	75.50	83.05	74.00	78.00	2.50	3.31	77.46	169	8,342,603	646,186,821.05
STERLINGNG	3.80	3.80	3.80	3.53	3.80	0.00	0.00	3.74	102	5,714,965	21,386,818.68
SUNUASSUR	0.79	0.79	0.80	0.80	0.80	0.01	1.27	0.80	9	480,539	384,501.40
TANTALIZER	0.38	0.38	0.38	0.35	0.35	-0.03	-7.89	0.36	22	3,442,799	1,225,686.45
TOTAL	385.00	385.00			385.00		0.00	369.41	34	43,379	16,024,598.00
TOURIST	2.84	2.84			2.84		0.00	2.85	2	3,001	8,552.85
TRANSCOHOT	48.90	48.90	51.00	44.60	51.00	2.10	4.29	45.82	69	829,510	38,007,508.01
TRANSCORP	6.30	6.30	6.93	6.40	6.51	0.21	3.33	6.60	455	41,572,573	274,177,538.43
TRANSEXPR	1.05	1.05			1.05		0.00	1.10	5	48,140	52,954.00
TRIPPLEG	2.41	2.41			2.41		0.00	2.38	4	4,111	9,783.35
UACN	10.60	10.60			10.60		0.00	10.58	28	144,891	1,532,961.90
UBA	17.85	17.90	18.00	17.50	17.50	-0.35	-1.96	17.71	747	69,101,755	1,223,690,113.95
UBN	6.55	6.55			6.55		0.00	6.43	22	59,259	380,785.40
UCAP	17.70	17.70	17.80	17.10	17.70	0.00	0.00	17.60	159	5,689,202	100,146,400.80
UHOMREIT	36.60	36.60			36.60		0.00	40.25	1	73	2,938.25
UNILEVER	14.50	14.50	13.70	13.30	13.30	-1.20	-8.28	13.40	68	2,521,919	33,783,125.60
UNITYBNK	1.16	1.16	1.19	1.17	1.19	0.03	2.59	1.18	47	1,604,391	1,894,968.86
UNIVINSURE	0.21	0.21	0.22	0.20	0.21	0.00	0.00	0.20	115	235,152,473	48,167,515.39
UPDC	1.25	1.25	1.37	1.24	1.30	0.05	4.00	1.30	46	4,459,653	5,805,821.50
UPDCREIT	3.40	3.40	3.60	3.60	3.60	0.20	5.88	3.59	28	1,043,320	3,742,693.45
UPL	2.31	2.31	2.20	2.20	2.20	-0.11	-4.76	2.20	16	481,050	1,058,608.80
VERITASKAP	0.26	0.26	0.27	0.25	0.25	-0.01	-3.85	0.26	42	11,688,839	3,010,260.20
VITAFOAM	24.70	24.70			24.70		0.00	23.23	20	146,415	3,401,738.65
WAPCO	28.90	28.90	29.05	28.90	28.90	0.00	0.00	29.00	148	2,539,442	73,633,212.60
WAPIC	0.60	0.60	0.60	0.60	0.60	0.00	0.00	0.60	31	2,194,874	1,318,184.73
WEMABANK	5.29	5.29			5.29		0.00	5.13	58	1,055,457	5,418,475.25
ZENITHBANK	33.15	33.15	33.50	33.00	33.00	-0.15	-0.45	33.17	437	14,041,841	465,737,299.80
TOTAL TRANSACTION (117)									7,636	676,090,747	5,892,108,301.14

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.