NGX Price List for Tuesday, 27th February 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.44	2.44			2.44		0.00	2.29	8	16,894	38,714.54
ABCTRANS	0.75	0.75			0.75		0.00	0.80	20	75,964	61,128.47
ACADEMY	1.74	1.74			1.74		0.00	1.60	19	106,331	169,810.35
ACCESSCORP	20.05	20.05	20.30	19.35	19.35	-0.70	-3.49	19.65	738	30,559,851	600,548,776.20
AFRIPRUD	7.10	7.10	7.80	7.80	7.80	0.70	9.86	7.77	52	703,228	5,462,810.55
AIICO	1.08	1.08	1.08	1.05	1.05	-0.03	-2.78	1.07	126	9,427,272	10,099,078.61
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	2419.43	19	26,079	63,096,390.00
ALEX	7.15	7.15			7.15		0.00	7.15	1	20	143.00
AUSTINLAZ	2.03	2.03			2.03		0.00	2.00	1	200	400.00
BERGER	17.35	17.35			17.35		0.00	15.66	18	75,542	1,183,341.50
BETAGLAS	59.40	59.40			59.40		0.00	56.09	5	1,418	79,542.50
BUACEMENT	150.00	150.00			150.00		0.00	136.88	99	97,664	13,368,252.60
BUAFOODS	379.90	379.90			379.90		0.00	390.22	87	18,799	7,335,714.70
CADBURY	21.00	21.00			21.00		0.00	19.75	32	87,520	1,728,680.50
CAP	23.50	23.50			23.50		0.00	24.53	20	126,343	3,098,934.50
CAVERTON	1.80	1.80			1.80		0.00	1.74	23	199,263	346,708.35
CHAMPION	3.45	3.45			3.45		0.00	3.40	7	31,124	105,828.05
CHAMS	2.50	2.50	2.45	2.27	2.40	-0.10	-4.00	2.35	59	1,829,507	4,303,589.01
CILEASING	3.96	3.96			3.96		0.00	3.60	4	3,125	11,255.15
CONHALLPLC	1.35	1.35	1.22	1.22	1.22	-0.13	-9.63	1.23	19	1,101,353	1,351,135.52
CONOIL	101.00	101.00			101.00		0.00	90.90	9	8,338	757,924.20
CORNERST	2.23	2.23			2.23		0.00	2.12	21	277,556	588,631.02
CUSTODIAN	9.00	9.00	9.00	9.00	9.00	0.00	0.00	8.99	19	162,264	1,459,194.20
CUTIX	2.65	2.65			2.65		0.00	2.44	28	764,007	1,862,927.77
CWG	6.15	6.15			6.15		0.00	5.62	23	284,707	1,599,253.30
DAARCOMM	0.86	0.86			0.86		0.00	0.81	36	214,860	174,418.40
DANGCEM	686.70	686.70			686.70		0.00	618.10	48	2,536	1,567,501.60
DANGSUGAR	60.00	60.00	60.50	60.00	60.00	0.00	0.00	60.31	606	12,748,231	768,881,701.00
DEAPCAP	0.62	0.62	0.62	0.62	0.62	0.00	0.00	0.63	12	478,736	301,540.48
ELLAHLAKES	2.85	2.85	3.12	3.00	3.08	0.23	8.07	3.04	84	4,197,703	12,761,754.13
ETERNA	15.80	15.80			15.80		0.00	15.63	95	509,285	7,961,406.60
ETI	24.10	24.10			24.10		0.00	23.96	44	477,018	11,427,687.10
ETRANZACT	6.00	6.00	6.00	6.00	6.00	0.00	0.00	6.06	17	204,029	1,236,099.70
EUNISELL	3.20	3.20			3.20		0.00	3.40	1	200	680.00
FBNH	34.00	34.00	32.75	30.60	30.60	-3.40	-10.00	31.52	391	7,431,471	234,225,685.20
FCMB	8.30	8.30	8.00	7.70	8.00	-0.30	-3.61	7.95	150	5,325,000	42,317,296.65
FIDELITYBK	10.35	10.35	10.30	10.00	10.05	-0.30	-2.90	10.21	187	8,752,321	89,393,882.15
FIDSON	15.15	15.15			15.15		0.00	13.69	46	523,760	7,172,520.30
FLOURMILL	32.20	32.20	32.20	32.00	32.00	-0.20	-0.62	32.06	127	2,131,112	68,323,544.25
FTNCOCOA	1.60	1.60	1.56	1.54	1.54	-0.06	-3.75	1.55	62	1,395,194	2,163,743.54
GEREGU	985.00	985.00			985.00		0.00	886.50	55	4,066	3,604,509.00
GOLDBREW	3.15	3.15			3.15		0.00	3.15	1	3	9.45
GTCO	39.50	39.50	39.45	38.10	39.45	-0.05	-0.13	38.50	304	7,869,772	303,008,876.30
GUINEAINS	0.42	0.42	0.42	0.39	0.42	0.00	0.00	0.40	23	702,228	281,934.45
GUINNESS	51.00	51.00			51.00		0.00	45.90	53	85,252	3,913,066.80
HONYFLOUR	3.55	3.55	3.65	3.60	3.63	0.08	2.25	3.63	92	925,999	3,362,823.50
IKEJAHOTEL	7.50	7.50			7.50		0.00	6.75	5	27,030	182,452.50
IMG	13.75	13.75			13.75		0.00	13.45	1	250	3,362.50
INTBREW	4.90	4.90			4.90		0.00	4.95	31	418,560	2,069,904.90
JAIZBANK	2.42	2.42	2.41	2.20	2.20	-0.22	-9.09	2.28	208	4,022,771	9,179,705.84
JAPAULGOLD	2.48	2.48	2.45	2.25	2.25	-0.23	-9.27	2.40	121	4,247,307	10,189,006.74
JBERGER	55.60	55.60			55.60		0.00	52.18	13	36,741	1,917,265.30
JULI	2.57	2.57	2.82	2.82	2.82	0.25	9.73	2.82	4	156,900	442,458.00
LASACO	2.47	2.47	2.41	2.41	2.41	-0.06	-2.43	2.37	17	280,037	663,876.75
LEARNAFRCA	3.55	3.55	3.50	3.50	3.50	-0.05	-1.41	3.49	9	119,678	417,712.96
LINKASSURE	0.80	0.80			0.80		0.00	0.86	2	1,350	1,161.00
LIVESTOCK	1.53	1.53			1.53		0.00	1.52	40	486,296	740,861.96
MANSARD	5.63	5.63	5.22	5.22	5.22	-0.41	-7.28	5.40	44	579,818	3,131,548.04
MAYBAKER	5.95	5.95	6.20	6.20	6.20	0.25	4.20	6.18	39	361,967	2,236,468.40
MBENEFIT	0.63	0.63	0.65	0.62	0.65	0.02	3.17	0.63	36	4,658,445	2,914,339.80
MEYER	5.60	5.60			5.60		0.00	5.04	5	1,282	6,461.28
MRS	135.00	135.00			135.00		0.00	121.50	6	499	60,628.50
MTNN	247.50	247.50	222.90	222.90	222.90	-24.60	-9.94	223.11	408	1,419,116	316,614,964.30
MULTIVERSE	17.00	17.00	15.30	15.30	15.30	-1.70	-10.00	15.30	14	253,071	3,871,986.30
NAHCO	30.70	30.70	29.30	28.80	28.80	-1.90	-6.19	28.75	66	3,942,130	113,348,261.15
NASCON	66.00	66.00	72.50	60.90	60.90	-5.10	-7.73	64.75	549	13,802,690	893,677,909.45
NB	34.00	34.00			34.00		0.00	33.52	95	577,239	19,346,986.35
NCR	4.32	4.32			4.32		0.00	4.75	3	1,170	5,557.50
NEIMETH	1.80	1.80			1.80		0.00	1.82	11	164,352	299,747.10
NEM	6.60	6.60			6.60		0.00	6.22	16	223,825	1,392,553.75
NESTLE	990.00	990.00			990.00		0.00	908.15	167	79,182	71,909,297.40
NGXGROUP	22.05	22.05	21.05	21.05	21.05	-1.00	-4.54	21.10	29	828,077	17,472,072.15
NIDF	114.00	114.00			114.00		0.00	115.33	60	408,999	47,171,087.00
NNFM	53.65	53.65			53.65		0.00	48.30	4	183	8,838.90
NPFMCRFBK	1.85	1.85	1.85	1.83	1.83	-0.02	-1.08	1.84	20	1,037,058	1,907,707.94
NSLTECH	0.64	0.64	0.64	0.64	0.64	0.00	0.00	0.65	11	349,496	225,724.10
OANDO	11.00	11.00	11.30	11.00	11.00	0.00	0.00	11.04	172	3,049,258	33,678,052.00
OKOMUOIL	243.00	243.00			243.00		0.00	256.46	34	15,508	3,977,123.00
OMATEK	0.71	0.71	0.78	0.78	0.78	0.07	9.86	0.78	23	914,887	713,591.86
PRESCO	231.50	231.50			231.50		0.00	223.15	34	38,019	8,483,769.50
PRESTIGE	0.63	0.63			0.63		0.00	0.61	14	425,220	260,619.10
PZ	26.50	26.50			26.50		0.00	26.12	34	179,266	4,683,241.40
REDSTAREX	3.80	3.80			3.80		0.00	3.46	8	12,757	44,197.28
REGALINS	0.40	0.40	0.40	0.40	0.40	0.00	0.00	0.40	20	1,344,849	539,783.79
ROYALEX	0.72	0.72	0.72	0.72	0.72	0.00	0.00	0.73	10	210,722	153,626.88
RTBRISCOE	0.49	0.49	0.49	0.49	0.49	0.00	0.00	0.49	9	425,029	206,324.21
SCOA	1.96	1.96			1.96		0.00	2.00	3	1,529	3,058.00
SEPLAT	3370.00	3370.00			3370.00		0.00	3038.43	21	500	1,519,215.80
SFSREIT	101.35	101.35			101.35		0.00	111.45	3	6,800	757,860.00
SKYAVN	25.50	25.50			25.50		0.00	24.00	1	10	240.00
SOVRENINS	0.45	0.45			0.45		0.00	0.43	15	239,845	103,300.15
STANBIC	55.00	55.00			55.00		0.00	53.16	54	102,905	5,470,281.00
STERLINGNG	4.40	4.40	4.60	4.40	4.60	0.20	4.55	4.43	134	4,797,765	21,278,075.58
SUNUASSUR	1.90	1.90			1.90		0.00	2.01	12	120,820	243,419.88
TANTALIZER	0.37	0.37	0.40	0.40	0.40	0.03	8.11	0.40	35	1,269,103	507,491.20
THOMASWY	2.25	2.25			2.25		0.00	2.05	2	1,049	2,150.45
TOTAL	346.50	346.50			346.50		0.00	334.55	20	438	146,534.80
TRANSCOHOT	97.90	97.90			97.90		0.00	88.64	23	2,622	232,406.01
TRANSCORP	12.98	12.98	13.49	12.99	13.35	0.37	2.85	13.14	535	44,411,769	583,517,994.70
TRANSEXPR	1.38	1.38			1.38		0.00	1.51	1	1,800	2,718.00
TRIPPLEG	4.13	4.13			4.13		0.00	4.10	1	160	656.00
UACN	13.55	13.55			13.55		0.00	13.49	29	98,746	1,331,613.80
UBA	23.80	23.80	23.80	22.50	22.50	-1.30	-5.46	23.05	518	26,513,758	611,195,794.55
UCAP	21.90	21.90			21.90		0.00	20.84	135	1,619,665	33,751,056.30
UHOMREIT	36.60	36.60			36.60		0.00	36.87	2	3,000	110,600.00
UNILEVER	15.20	15.20			15.20		0.00	15.71	39	59,950	941,962.20
UNITYBNK	2.20	2.20	2.20	2.20	2.20	0.00	0.00	2.20	67	1,768,529	3,889,402.43
UNIVINSURE	0.37	0.37	0.40	0.35	0.37	0.00	0.00	0.37	72	8,991,661	3,364,983.71
UPDC	1.46	1.46	1.46	1.41	1.46	0.00	0.00	1.43	23	851,340	1,214,265.20
UPDCREIT	5.55	5.55			5.55		0.00	5.47	19	115,501	631,241.15
UPL	2.59	2.59			2.59		0.00	2.52	8	9,185	23,123.15
VERITASKAP	0.75	0.75	0.75	0.71	0.75	0.00	0.00	0.74	76	5,934,924	4,376,954.58
VFDGROUP	202.90	202.90			202.90		0.00	184.63	7	370	68,313.50
VITAFOAM	25.50	25.50			25.50		0.00	22.95	17	183,955	4,221,767.25
WAPCO	35.90	35.90	35.50	35.50	35.50	-0.40	-1.11	35.24	124	933,118	32,884,913.25
WAPIC	0.73	0.73	0.73	0.73	0.73	0.00	0.00	0.73	43	512,471	376,193.11
WEMABANK	8.10	8.10	7.80	7.29	7.80	-0.30	-3.70	7.54	263	10,075,584	75,932,511.91
ZENITHBANK	35.30	35.30	35.30	34.50	34.50	-0.80	-2.27	35.04	535	24,957,322	874,627,720.65
TOTAL TRANSACTION (119)									9,120	278,650,373	6,117,616,900

Recent Posts

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

ngx price list

NGX Price List Monday, 13th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.