NGX Price List for Tuesday, 2nd April 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.42	2.42	2.65	2.40	2.65	0.23	9.50	2.53	27	530,400	1,340,496.26
ABCTRANS	0.77	0.77	0.70	0.70	0.70	-0.07	-9.09	0.74	55	906,853	671,815.88
ACADEMY	1.74	1.74	1.74	1.74	1.74	0.00	0.00	1.74	11	283,156	492,660.84
ACCESSCORP	24.50	24.90	25.75	24.50	25.00	0.50	2.04	25.18	1227	68,886,888	1,734,623,690.35
AFRIPRUD	7.05	7.05	7.05	7.05	7.05	0.00	0.00	7.03	123	1,158,678	8,140,591.65
AIICO	1.14	1.14	1.25	1.20	1.25	0.11	9.65	1.23	258	15,796,283	19,409,139.20
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	1980.00	19	768	1,520,640.00
ALEX	7.15	7.15			7.15		0.00	6.68	2	15	100.25
AUSTINLAZ	2.03	2.03			2.03		0.00	2.00	2	1,360	2,720.00
BERGER	15.65	15.65	17.00	15.65	17.00	1.35	8.63	16.09	53	464,529	7,473,894.80
BETAGLAS	59.40	59.40			59.40		0.00	54.48	9	2,710	147,647.00
BUACEMENT	143.20	143.20			143.20		0.00	130.10	136	140,520	18,282,167.95
BUAFOODS	379.90	379.90			379.90		0.00	342.23	86	58,777	20,115,032.00
CADBURY	19.00	19.00			19.00		0.00	18.30	87	626,447	11,464,702.80
CAP	24.00	24.00			24.00		0.00	23.86	31	153,239	3,655,700.05
CAVERTON	1.80	1.80			1.80		0.00	1.69	63	1,120,026	1,896,607.25
CHAMPION	3.76	3.76			3.76		0.00	3.63	27	16,483	59,847.78
CHAMS	1.92	2.11	2.11	2.11	2.11	0.19	9.90	2.11	33	2,732,041	5,761,180.44
CILEASING	4.10	4.10	4.00	3.69	4.00	-0.10	-2.44	3.84	146	5,427,209	20,862,497.12
CONHALLPLC	1.63	1.63	1.60	1.47	1.60	-0.03	-1.84	1.50	33	4,631,451	6,959,078.78
CONOIL	90.90	90.90			90.90		0.00	82.11	48	12,734	1,045,640.75
CORNERST	2.05	2.05	2.16	1.85	2.00	-0.05	-2.44	1.93	46	5,993,421	11,591,039.53
CUSTODIAN	9.00	9.00	9.00	9.00	9.00	0.00	0.00	9.04	37	830,321	7,506,275.70
CUTIX	2.60	2.60			2.60		0.00	2.68	16	58,139	156,005.75
CWG	7.50	7.50			7.50		0.00	6.79	33	325,825	2,211,968.20
DAARCOMM	0.67	0.67			0.67		0.00	0.65	17	142,456	92,511.15
DANGCEM	686.70	686.70			686.70		0.00	618.10	101	21,823	13,488,796.30
DANGSUGAR	52.00	52.00			52.00		0.00	52.76	316	1,220,035	64,370,004.15
DEAPCAP	0.62	0.62	0.63	0.63	0.63	0.01	1.61	0.62	16	562,329	351,388.63
ELLAHLAKES	3.70	3.70			3.70		0.00	3.41	42	604,949	2,060,180.65
ENAMELWA	19.30	19.30			19.30		0.00	19.30	1	1	19.30
ETERNA	16.55	16.55			16.55		0.00	15.14	67	484,087	7,327,834.20
ETI	24.50	24.50			24.50		0.00	25.81	54	203,763	5,258,884.85
ETRANZACT	6.25	6.25			6.25		0.00	5.89	19	67,307	396,427.10
FBNH	35.55	35.55	35.70	34.75	34.85	-0.70	-1.97	34.98	375	17,801,421	622,769,643.35
FCMB	8.50	8.50	8.65	8.45	8.50	0.00	0.00	8.52	260	12,089,425	102,944,210.65
FIDELITYBK	10.00	10.00	10.30	10.00	10.10	0.10	1.00	10.15	394	27,332,531	277,433,599.75
FIDSON	15.50	15.50			15.50		0.00	14.39	56	214,912	3,093,301.15
FLOURMILL	39.00	39.00			39.00		0.00	39.07	131	329,908	12,889,425.10
FTNCOCOA	1.60	1.60	1.72	1.47	1.70	0.10	6.25	1.58	94	3,747,665	5,920,811.10
GEREGU	1000.00	1000.00			1000.00		0.00	900.00	73	203,338	183,004,200.00
GOLDBREW	3.15	3.15			3.15		0.00	3.15	1	5	15.75
GTCO	52.50	52.50	53.95	49.70	53.05	0.55	1.05	52.98	952	84,652,740	4,484,843,728.85
GUINEAINS	0.35	0.35	0.37	0.35	0.37	0.02	5.71	0.36	36	1,780,182	637,285.04
GUINNESS	49.60	49.60			49.60		0.00	48.73	74	78,383	3,819,230.30
HONYFLOUR	3.90	3.90			3.90		0.00	3.63	65	275,016	998,800.75
IKEJAHOTEL	6.43	7.07	7.07	7.07	7.07	0.64	9.95	7.07	91	2,130,629	15,055,044.41
IMG	13.75	13.75			13.75		0.00	13.62	12	99,708	1,357,630.30
INFINITY	7.19	7.19			7.19		0.00	6.48	3	3,340	21,643.20
INTBREW	4.45	4.45	4.50	4.50	4.50	0.05	1.12	4.55	51	657,889	2,994,283.24
INTENEGINS	1.60	1.60			1.60		0.00	1.47	21	158,356	233,212.72
JAIZBANK	2.40	2.40	2.40	2.35	2.40	0.00	0.00	2.38	276	5,380,062	12,806,982.62
JAPAULGOLD	2.12	2.12	2.12	1.96	2.12	0.00	0.00	2.01	251	12,040,677	24,236,953.56
JBERGER	66.00	66.00	60.00	59.95	59.95	-6.05	-9.17	59.87	129	461,469	27,628,590.55
JULI	9.49	9.49			9.49		0.00	10.35	55	179,568	1,858,602.07
LASACO	2.14	2.14	2.14	2.14	2.14	0.00	0.00	2.14	28	664,748	1,422,509.42
LEARNAFRCA	3.30	3.30			3.30		0.00	3.63	16	46,626	169,181.68
LINKASSURE	0.86	0.86	0.85	0.85	0.85	-0.01	-1.16	0.85	29	1,454,665	1,239,802.72
LIVESTOCK	1.79	1.79	1.80	1.62	1.74	-0.05	-2.79	1.65	56	2,162,570	3,576,050.98
MANSARD	5.70	5.70	5.70	5.70	5.70	0.00	0.00	5.71	66	1,285,656	7,346,062.75
MAYBAKER	5.50	5.50	6.05	6.00	6.05	0.55	10.00	6.02	21	719,810	4,331,690.50
MBENEFIT	0.62	0.62	0.64	0.64	0.64	0.02	3.23	0.62	24	443,746	275,888.98
MEYER	5.60	5.60			5.60		0.00	5.15	17	22,124	114,037.10
MORISON	1.76	1.76			1.76		0.00	1.93	1	980	1,891.40
MRS	135.00	135.00			135.00		0.00	121.50	16	3,986	484,299.00
MTNN	232.00	232.00			232.00		0.00	227.89	426	203,026	46,267,185.70
MULTIVERSE	15.30	15.30			15.30		0.00	13.87	16	25,471	353,329.70
NAHCO	32.00	32.00	34.75	32.00	32.00	0.00	0.00	33.56	183	3,476,151	116,649,927.10
NASCON	52.55	52.55			52.55		0.00	51.09	106	625,054	31,932,787.95
NB	29.35	29.35	29.10	29.05	29.10	-0.25	-0.85	29.12	203	2,073,451	60,382,027.35
NCR	4.32	4.32			4.32		0.00	4.00	3	1,911	7,644.00
NEIMETH	1.82	1.82			1.82		0.00	1.75	14	146,401	256,435.10
NEM	9.90	9.90			9.90		0.00	9.35	39	187,056	1,749,332.35
NESTLE	900.10	900.10			900.10		0.00	922.04	80	18,006	16,602,192.80
NGXGROUP	21.40	21.40			21.40		0.00	22.77	59	1,719,696	39,165,632.65
NIDF	114.00	114.00			114.00		0.00	112.16	14	10,063	1,128,619.50
NNFM	48.30	48.30			48.30		0.00	43.50	18	36,221	1,575,613.50
NPFMCRFBK	1.82	1.82	1.82	1.82	1.82	0.00	0.00	1.82	31	548,409	999,699.66
NSLTECH	0.64	0.64	0.64	0.64	0.64	0.00	0.00	0.64	16	737,700	470,608.00
OANDO	11.60	11.60	12.70	11.95	12.00	0.40	3.45	12.13	311	9,218,393	111,864,752.60
OKOMUOIL	243.00	243.00			243.00		0.00	254.07	74	189,140	48,055,533.20
OMATEK	0.79	0.79	0.86	0.81	0.86	0.07	8.86	0.83	55	2,992,315	2,493,070.54
PRESCO	231.50	231.50			231.50		0.00	211.13	45	185,400	39,143,208.00
PRESTIGE	0.60	0.60	0.66	0.60	0.60	0.00	0.00	0.65	38	2,169,310	1,416,874.98
PZ	38.00	38.00			38.00		0.00	34.35	35	104,931	3,604,894.60
REDSTAREX	3.38	3.38			3.38		0.00	3.68	15	20,302	74,737.80
REGALINS	0.43	0.43			0.43		0.00	0.41	11	28,308	11,595.12
ROYALEX	0.69	0.69	0.69	0.66	0.66	-0.03	-4.35	0.68	25	1,200,000	816,793.62
RTBRISCOE	0.55	0.55	0.60	0.60	0.60	0.05	9.09	0.59	8	370,583	218,809.66
SCOA	1.96	1.96			1.96		0.00	1.85	7	24,929	46,057.32
SEPLAT	3370.00	3370.00			3370.00		0.00	3033.00	35	3,899	11,825,667.00
SKYAVN	22.95	22.95			22.95		0.00	22.66	16	74,530	1,688,891.00
SOVRENINS	0.48	0.48			0.48		0.00	0.47	20	294,501	139,110.42
STANBIC	56.00	56.00	57.50	55.00	55.00	-1.00	-1.79	55.17	89	8,253,618	455,355,163.80
STERLINGNG	5.40	5.40	5.40	4.90	5.18	-0.22	-4.07	5.18	167	10,074,043	52,216,631.07
SUNUASSUR	1.36	1.36	1.43	1.36	1.36	0.00	0.00	1.37	19	2,010,401	2,756,680.56
TANTALIZER	0.42	0.42			0.42		0.00	0.42	10	24,537	10,405.06
THOMASWY	2.18	2.18			2.18		0.00	2.00	7	118,111	236,670.09
TOTAL	346.50	346.50			346.50		0.00	343.50	84	94,961	32,618,915.50
TRANSCOHOT	97.90	97.90			97.90		0.00	88.11	43	32,316	2,847,451.76
TRANSCORP	14.20	14.20	14.15	13.95	14.00	-0.20	-1.41	13.99	524	27,425,029	383,626,193.25
TRANSPOWER	377.00	377.00			377.00		0.00	367.41	343	1,144,059	420,338,388.90
TRIPPLEG	4.13	4.13			4.13		0.00	3.72	7	7,850	29,202.00
UACN	13.75	13.75	13.00	12.40	12.40	-1.35	-9.82	12.59	99	795,367	10,015,221.35
UBA	28.00	28.00	28.40	27.50	28.00	0.00	0.00	28.00	665	65,487,378	1,833,526,435.10
UCAP	23.20	23.20	24.95	23.50	24.00	0.80	3.45	24.05	271	7,417,154	178,408,089.95
UNILEVER	16.75	16.75			16.75		0.00	16.71	60	146,777	2,452,192.15
UNITYBNK	2.07	2.09	2.27	2.09	2.27	0.20	9.66	2.20	54	8,550,975	18,845,817.93
UNIVINSURE	0.39	0.39	0.39	0.36	0.36	-0.03	-7.69	0.37	41	8,155,497	2,978,155.92
UPDC	1.50	1.50	1.49	1.40	1.40	-0.10	-6.67	1.43	41	424,093	608,277.03
UPDCREIT	5.15	5.15			5.15		0.00	4.98	67	409,810	2,042,540.35
UPL	2.44	2.44			2.44		0.00	2.64	10	128,700	339,208.00
VERITASKAP	0.67	0.69	0.73	0.69	0.73	0.06	8.96	0.70	58	17,214,909	12,091,554.90
VFDGROUP	202.90	202.90			202.90		0.00	197.87	7	4,080	807,318.80
VITAFOAM	20.05	20.05	21.00	20.05	20.05	0.00	0.00	20.16	76	706,688	14,246,949.65
WAPCO	36.15	36.15	37.00	37.00	37.00	0.85	2.35	36.88	257	2,103,991	77,594,022.85
WAPIC	0.68	0.68	0.70	0.65	0.70	0.02	2.94	0.68	48	749,823	507,336.47
WEMABANK	8.50	8.50			8.50		0.00	8.22	106	559,829	4,600,299.00
ZENITHBANK	44.50	44.50	44.70	41.50	44.55	0.05	0.11	44.33	891	62,585,245	2,774,205,284.60
TOTAL TRANSACTION (119)									12,862	541,197,556	14,604,491,233

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.