NGX Price List for Wednesday, 10th May 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.36	0.36	0.37	0.37	0.37	0.01	2.78	0.38	12	356,542	134,630.24
ACADEMY	1.65	1.65	1.52	1.52	1.52	-0.13	-7.88	1.53	10	659,003	1,010,899.15
ACCESSCORP	10.10	10.10	10.75	10.30	10.60	0.50	4.95	10.52	640	139,286,983	1,465,354,000.90
AFRIPRUD	5.60	5.60	5.50	5.35	5.35	-0.25	-4.46	5.43	41	663,912	3,605,162.15
AIICO	0.59	0.59	0.59	0.57	0.58	-0.01	-1.69	0.58	29	3,625,428	2,092,150.59
AIRTELAFRI	1250.00	1250.00			1250.00		0.00	1160.46	25	25,570	29,673,050.00
ARDOVA	20.00	20.00	22.00	20.00	22.00	2.00	10.00	20.72	85	6,986,266	144,739,811.90
BERGER	8.50	8.50	8.50	8.50	8.50	0.00	0.00	8.46	27	984,991	8,331,887.15
BETAGLAS	39.60	39.60			39.60		0.00	41.00	1	100	4,100.00
BUACEMENT	97.85	97.85	90.00	88.10	90.00	-7.85	-8.02	88.57	112	1,249,948	110,708,571.15
BUAFOODS	114.00	114.00	117.00	102.60	117.00	3.00	2.63	104.56	74	787,989	82,392,476.05
CADBURY	13.70	13.70	13.60	13.60	13.60	-0.10	-0.73	13.60	26	326,597	4,440,446.10
CAP	18.50	18.50	18.50	18.50	18.50	0.00	0.00	18.50	38	1,982,773	36,672,715.95
CAVERTON	1.16	1.10	1.10	1.05	1.05	-0.11	-9.48	1.06	44	5,258,626	5,558,160.10
CHAMPION	4.36	4.36	4.50	3.93	4.35	-0.01	-0.23	4.06	105	9,695,319	39,364,119.06
CHAMS	0.30	0.30	0.31	0.31	0.31	0.01	3.33	0.31	13	235,434	71,984.54
CHIPLC	0.65	0.65			0.65		0.00	0.60	14	688,328	410,252.64
CILEASING	3.55	3.55			3.55		0.00	3.53	7	80,200	283,018.75
CONOIL	48.40	48.40			48.40		0.00	49.95	46	249,977	12,485,397.50
CORNERST	0.65	0.65			0.65		0.00	0.69	5	13,652	9,372.57
COURTVILLE	0.46	0.46			0.46		0.00	0.45	2	128	58.04
CUSTODIAN	5.95	5.95			5.95		0.00	6.10	20	596,227	3,639,439.30
CUTIX	2.28	2.28			2.28		0.00	2.37	10	115,110	273,002.80
CWG	1.59	1.74	1.74	1.74	1.74	0.15	9.43	1.74	3	129,500	225,330.00
DANGCEM	270.00	270.00			270.00		0.00	268.41	69	120,206	32,263,936.40
DANGSUGAR	18.95	18.95	18.90	18.90	18.90	-0.05	-0.26	18.86	58	1,407,925	26,546,885.40
DEAPCAP	0.20	0.20			0.20		0.00	0.20	1	4,000	800.00
ELLAHLAKES	3.96	3.96			3.96		0.00	3.57	1	194	692.58
ETERNA	6.50	6.50			6.50		0.00	6.58	18	110,470	727,004.00
ETI	12.00	12.00	12.25	12.10	12.25	0.25	2.08	12.16	41	532,911	6,480,951.85
ETRANZACT	3.94	3.94			3.94		0.00	3.94	1	10,525	41,468.50
FBNH	11.45	11.45	12.00	11.65	11.75	0.30	2.62	11.98	130	100,751,684	1,207,400,810.90
FCMB	4.19	4.19	4.24	4.00	4.24	0.05	1.19	4.07	147	80,176,357	326,460,558.24
FIDELITYBK	5.83	5.83	5.85	5.80	5.84	0.01	0.17	5.83	154	19,481,494	113,622,595.71
FIDSON	9.43	9.43			9.43		0.00	9.32	10	75,795	706,075.82
FLOURMILL	31.10	31.10	31.10	31.10	31.10	0.00	0.00	31.10	54	3,477,187	108,149,303.50
FTNCOCOA	0.29	0.29	0.31	0.29	0.31	0.02	6.90	0.30	23	3,310,634	1,008,451.77
GEREGU	290.70	290.70			290.70		0.00	266.49	18	5,044	1,344,163.50
GLAXOSMITH	6.00	6.00	6.10	6.10	6.10	0.10	1.67	6.09	26	1,762,055	10,738,871.10
GTCO	24.60	24.60	24.90	24.50	24.60	0.00	0.00	24.65	339	17,934,644	442,017,070.10
GUINEAINS	0.20	0.20			0.20		0.00	0.20	1	100	20.00
GUINNESS	70.00	70.00			70.00		0.00	66.44	30	113,541	7,543,707.30
HONYFLOUR	3.02	3.02	3.00	3.00	3.00	-0.02	-0.66	2.98	24	281,649	838,816.41
IKEJAHOTEL	1.42	1.42			1.42		0.00	1.43	15	155,600	222,964.82
IMG	7.30	7.30			7.30		0.00	6.79	6	6,000	40,735.00
INTBREW	4.60	4.60			4.60		0.00	4.60	48	194,239	894,453.05
INTENEGINS	1.30	1.30	1.31	1.28	1.31	0.01	0.77	1.29	14	2,301,019	2,979,133.47
JAIZBANK	0.95	0.95	0.97	0.95	0.96	0.01	1.05	0.96	18	3,500,789	3,348,173.67
JAPAULGOLD	0.31	0.30	0.34	0.30	0.34	0.03	9.68	0.32	30	3,011,633	962,849.60
JBERGER	26.90	26.90	28.50	28.50	28.50	1.60	5.95	28.48	39	794,205	22,615,141.30
JOHNHOLT	1.91	1.91			1.91		0.00	1.72	2	998	1,716.56
LASACO	1.25	1.25	1.27	1.25	1.27	0.02	1.60	1.26	33	1,092,482	1,375,391.70
LEARNAFRCA	2.42	2.42			2.42		0.00	2.66	6	26,889	71,491.74
LINKASSURE	0.50	0.50	0.51	0.51	0.51	0.01	2.00	0.51	14	2,355,515	1,202,706.95
LIVESTOCK	1.06	1.06	1.07	1.05	1.05	-0.01	-0.94	1.06	13	408,400	433,754.00
MANSARD	2.45	2.45	2.50	2.44	2.47	0.02	0.82	2.46	111	5,587,971	13,741,260.67
MAYBAKER	4.15	4.15			4.15		0.00	4.20	13	210,890	885,221.67
MBENEFIT	0.33	0.33			0.33		0.00	0.33	7	42,646	13,904.79
MEYER	2.43	2.43			2.43		0.00	2.67	4	5,220	13,937.40
MORISON	2.17	2.17			2.17		0.00	2.35	4	78,718	184,719.30
MRS	27.95	27.95			27.95		0.00	30.70	10	69,863	2,144,794.10
MTNN	228.90	228.90	230.00	229.00	229.00	0.10	0.04	229.06	374	1,117,134	255,892,993.20
MULTIVERSE	3.75	3.75			3.75		0.00	4.03	10	132,849	534,977.58
NAHCO	12.60	12.60	12.85	12.50	12.80	0.20	1.59	12.80	151	11,908,462	152,373,029.00
NASCON	14.30	14.30			14.30		0.00	13.94	14	156,447	2,180,819.80
NB	32.10	32.10			32.10		0.00	33.78	108	1,171,632	39,581,124.00
NCR	2.12	2.12	2.33	2.33	2.33	0.21	9.91	2.32	3	200,725	466,189.25
NEIMETH	1.39	1.39	1.50	1.50	1.50	0.11	7.91	1.48	18	328,468	486,036.75
NEM	4.55	4.55	4.50	4.50	4.50	-0.05	-1.10	4.50	11	1,114,239	5,014,243.10
NESTLE	1043.80	1043.80			1043.80		0.00	998.21	41	8,194	8,179,368.60
NGXGROUP	26.60	26.60	26.65	26.60	26.65	0.05	0.19	26.61	7	510,100	13,575,175.00
NNFM	13.05	13.05			13.05		0.00	13.45	3	8,082	108,669.80
NPFMCRFBK	1.60	1.60			1.60		0.00	1.66	8	116,000	192,871.11
OANDO	5.53	5.53	5.54	5.49	5.54	0.01	0.18	5.50	61	4,886,452	26,880,524.50
OKOMUOIL	171.50	171.50			171.50		0.00	176.98	34	33,911	6,001,533.00
PHARMDEKO	1.89	1.89			1.89		0.00	1.89	3	19,946	37,697.94
PRESCO	150.80	150.80			150.80		0.00	148.96	38	137,841	20,532,892.40
PRESTIGE	0.39	0.39	0.41	0.37	0.41	0.02	5.13	0.39	11	948,430	372,790.19
PZ	12.90	12.90			12.90		0.00	13.03	53	687,670	8,959,875.05
REDSTAREX	2.90	2.90			2.90		0.00	2.66	12	129,178	343,105.54
REGALINS	0.31	0.31			0.31		0.00	0.31	3	91,236	28,245.80
ROYALEX	0.61	0.61	0.61	0.55	0.60	-0.01	-1.64	0.56	22	6,925,555	3,868,113.00
RTBRISCOE	0.28	0.26	0.28	0.26	0.27	-0.01	-3.57	0.27	17	1,447,038	389,996.23
SCOA	1.07	1.07			1.07		0.00	0.98	1	131	128.38
SEPLAT	1175.00	1175.00			1175.00		0.00	1204.99	5	2,649	3,192,027.40
SFSREIT	77.00	77.00			77.00		0.00	71.16	5	10,266	730,482.00
SOVRENINS	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0.36	3	2,500,540	900,194.40
STANBIC	37.50	37.50	37.00	37.00	37.00	-0.50	-1.33	36.99	39	262,864	9,722,332.00
STERLINGNG	1.71	1.71	1.71	1.70	1.70	-0.01	-0.58	1.71	43	3,183,957	5,429,610.92
SUNUASSUR	0.54	0.54	0.49	0.49	0.49	-0.05	-9.26	0.49	9	694,000	341,884.15
TANTALIZER	0.20	0.20			0.20		0.00	0.20	4	12,975	2,596.00
TOTAL	217.50	217.50			217.50		0.00	217.03	21	18,061	3,919,757.30
TOURIST	2.84	2.84			2.84		0.00	2.56	1	50	128.00
TRANSCOHOT	7.45	7.45			7.45		0.00	6.80	7	28,577	194,411.96
TRANSCORP	1.96	2.15	2.15	2.15	2.15	0.19	9.69	2.15	39	3,788,462	8,145,193.30
TRIPPLEG	2.70	2.70			2.70		0.00	2.43	1	600	1,458.00
UACN	8.40	8.40			8.40		0.00	8.40	27	68,825	578,068.65
UBA	7.95	7.95	8.15	7.90	8.00	0.05	0.63	8.01	324	42,937,915	343,894,763.85
UBN	7.00	7.00	7.05	7.05	7.05	0.05	0.71	7.03	27	556,292	3,910,660.30
UCAP	12.50	12.50	13.00	12.85	13.00	0.50	4.00	12.94	102	2,809,927	36,366,399.85
UNILEVER	13.60	13.60	13.70	13.60	13.70	0.10	0.74	13.67	25	813,133	11,117,369.55
UNITYBNK	0.49	0.49	0.50	0.48	0.48	-0.01	-2.04	0.49	25	5,204,717	2,558,222.61
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	2	1,100	220.00
UPDC	1.00	1.00			1.00		0.00	1.00	4	45,700	45,700.00
UPDCREIT	3.30	3.30	3.35	3.30	3.35	0.05	1.52	3.31	27	893,520	2,957,706.30
UPL	1.83	1.83	1.81	1.80	1.80	-0.03	-1.64	1.81	7	1,055,465	1,905,378.45
VERITASKAP	0.20	0.20	0.21	0.20	0.20	0.00	0.00	0.20	18	4,831,315	978,783.00
VITAFOAM	18.50	18.50			18.50		0.00	18.34	14	147,301	2,701,540.45
WAPCO	24.65	24.65	24.60	24.55	24.60	-0.05	-0.20	24.58	69	3,549,262	87,237,667.85
WAPIC	0.44	0.44			0.44		0.00	0.45	17	80,233	36,340.77
WEMABANK	4.13	4.13	4.20	4.13	4.20	0.07	1.69	4.10	30	562,005	2,303,682.72
ZENITHBANK	24.50	24.50	24.45	24.10	24.40	-0.10	-0.41	24.26	342	24,481,422	593,840,223.35
TOTAL TRANSACTION (112)									5,161	554,018,948	5,957,517,771.85

Recent Posts

ngx price list

NGX Price List Tuesday, 12th May 2026

ngx price list

NGX Price List Monday, 11th May 2026

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.