NGX Price List for Wednesday, 24th May 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.68	1.68			1.68		0.00	1.66	2	1,010	1,676.60
ABCTRANS	0.44	0.44	0.44	0.44	0.44	0.00	0.00	0.44	5	101,920	44,862.80
ACADEMY	1.68	1.68	1.56	1.56	1.56	-0.12	-7.14	1.58	12	148,115	233,752.81
ACCESSCORP	10.50	10.55	11.25	10.50	11.15	0.65	6.19	10.92	572	69,187,890	755,724,938.45
AFRIPRUD	5.50	5.50	5.50	5.50	5.50	0.00	0.00	5.50	42	2,789,590	15,345,853.95
AIICO	0.60	0.60	0.60	0.60	0.60	0.00	0.00	0.60	40	6,857,039	4,113,840.65
AIRTELAFRI	1175.00	1175.00			1175.00		0.00	1146.11	45	73,824	84,610,697.60
ARDOVA	18.75	18.75	18.15	18.15	18.15	-0.60	-3.20	18.18	19	171,816	3,124,016.50
BERGER	8.45	8.45	8.95	8.95	8.95	0.50	5.92	8.77	18	146,209	1,281,977.35
BETAGLAS	39.60	39.60			39.60		0.00	39.00	9	3,401	132,630.40
BUACEMENT	90.00	90.00			90.00		0.00	81.10	28	17,726	1,437,541.15
BUAFOODS	117.00	117.00			117.00		0.00	105.30	14	6,751	710,880.30
CADBURY	16.40	16.40	16.50	16.00	16.00	-0.40	-2.44	16.39	131	1,931,891	31,667,220.90
CAP	19.75	19.75	19.80	19.75	19.75	0.00	0.00	19.80	39	592,094	11,722,767.55
CAPHOTEL	2.50	2.50			2.50		0.00	2.75	1	36	99.00
CAVERTON	1.20	1.20	1.31	1.31	1.31	0.11	9.17	1.26	36	571,638	720,223.13
CHAMPION	3.93	3.93	3.93	3.79	3.93	0.00	0.00	3.90	30	2,105,750	8,202,850.39
CHAMS	0.35	0.35	0.36	0.32	0.36	0.01	2.86	0.35	38	3,289,504	1,155,901.55
CHIPLC	0.63	0.63	0.64	0.57	0.64	0.01	1.59	0.61	26	10,979,915	6,676,195.60
CILEASING	3.20	3.20	3.50	3.50	3.50	0.30	9.38	3.49	6	291,000	1,014,740.00
CONOIL	48.40	48.40			48.40		0.00	51.53	32	70,686	3,642,255.35
CORNERST	0.80	0.80	0.80	0.80	0.80	0.00	0.00	0.81	34	1,069,068	870,471.16
COURTVILLE	0.50	0.50			0.50		0.00	0.50	7	100,950	50,481.72
CUSTODIAN	6.00	6.00	6.00	6.00	6.00	0.00	0.00	6.00	33	586,031	3,516,616.95
CUTIX	2.48	2.48	2.46	2.40	2.40	-0.08	-3.23	2.41	47	2,250,110	5,428,711.40
CWG	1.53	1.53			1.53		0.00	1.68	3	18,880	31,718.40
DAARCOMM	0.20	0.20			0.20		0.00	0.20	2	74,000	14,800.00
DANGCEM	270.00	270.00			270.00		0.00	269.91	54	81,353	21,957,895.50
DANGSUGAR	18.90	18.90	19.25	18.90	19.00	0.10	0.53	19.01	148	7,498,974	142,553,315.55
ELLAHLAKES	4.00	4.00			4.00		0.00	4.14	2	41	169.70
ETERNA	7.25	7.25			7.25		0.00	6.60	19	550,710	3,633,542.75
ETI	12.50	12.50	12.60	12.60	12.60	0.10	0.80	12.54	67	2,393,342	30,005,328.60
ETRANZACT	3.94	3.94			3.94		0.00	4.30	1	4,000	17,200.00
EUNISELL	2.91	2.91			2.91		0.00	2.91	1	240	698.40
FBNH	13.55	13.55	13.70	13.00	13.55	0.00	0.00	13.54	151	9,315,611	126,100,878.95
FCMB	4.16	4.16	4.23	4.18	4.20	0.04	0.96	4.19	76	3,176,214	13,319,869.80
FIDELITYBK	5.65	5.62	5.70	5.41	5.50	-0.15	-2.65	5.62	219	32,500,627	182,770,294.51
FIDSON	9.60	9.60	9.50	9.50	9.50	-0.10	-1.04	9.50	42	1,157,212	10,993,564.75
FLOURMILL	31.10	31.10	32.00	31.10	31.10	0.00	0.00	31.54	183	7,013,440	221,191,826.80
FTNCOCOA	0.52	0.52	0.57	0.57	0.57	0.05	9.62	0.57	11	653,582	372,541.74
GEREGU	305.00	305.00	314.00	314.00	314.00	9.00	2.95	304.74	43	279,339	85,126,731.70
GLAXOSMITH	6.90	6.90	6.95	6.95	6.95	0.05	0.72	6.90	40	576,586	3,977,218.90
GTCO	27.70	27.70	27.65	26.75	27.30	-0.40	-1.44	27.34	413	31,028,966	848,306,662.35
GUINEAINS	0.20	0.20			0.20		0.00	0.20	3	38,164	7,652.80
GUINNESS	70.00	70.00			70.00		0.00	69.21	28	71,903	4,976,331.15
HONYFLOUR	2.90	2.90	2.94	2.93	2.94	0.04	1.38	2.92	30	487,533	1,422,444.85
IKEJAHOTEL	2.39	2.39			2.39		0.00	2.33	30	419,425	977,757.40
IMG	7.30	7.30			7.30		0.00	7.33	10	27,693	202,889.90
INTBREW	4.95	4.95	5.10	5.00	5.00	0.05	1.01	5.04	46	1,366,647	6,884,097.85
INTENEGINS	1.29	1.29			1.29		0.00	1.22	1	77	93.94
JAIZBANK	1.00	1.00	1.00	1.00	1.00	0.00	0.00	1.00	46	823,637	820,618.26
JAPAULGOLD	0.33	0.33	0.35	0.34	0.35	0.02	6.06	0.34	43	4,765,032	1,641,926.47
JBERGER	31.75	31.75	31.50	31.50	31.50	-0.25	-0.79	31.45	39	645,264	20,295,467.05
JOHNHOLT	1.91	1.91			1.91		0.00	1.72	1	2,045	3,517.40
LASACO	1.46	1.46	1.49	1.45	1.47	0.01	0.68	1.47	49	4,447,318	6,535,957.40
LEARNAFRCA	2.42	2.42			2.42		0.00	2.66	6	130,002	345,805.32
LINKASSURE	0.52	0.52	0.52	0.52	0.52	0.00	0.00	0.52	9	1,663,400	860,570.00
LIVESTOCK	1.35	1.35	1.44	1.23	1.40	0.05	3.70	1.39	61	3,624,560	5,049,277.96
MANSARD	3.00	2.84	3.12	2.84	3.10	0.10	3.33	3.04	137	6,810,978	20,715,286.79
MAYBAKER	4.00	4.00			4.00		0.00	4.11	6	39,600	162,942.00
MBENEFIT	0.37	0.34	0.36	0.34	0.36	-0.01	-2.70	0.35	48	25,589,395	8,920,541.19
MEYER	2.43	2.43			2.43		0.00	2.43	6	41,735	101,418.67
MORISON	2.17	2.17			2.17		0.00	2.17	1	368	798.56
MRS	40.80	40.80			40.80		0.00	41.69	23	76,787	3,200,922.40
MTNN	231.00	231.00	231.00	231.00	231.00	0.00	0.00	231.20	268	1,887,901	436,479,023.80
MULTIVERSE	4.14	4.14			4.14		0.00	4.07	6	3,770	15,350.30
NAHCO	13.00	13.00	12.95	12.60	12.90	-0.10	-0.77	12.87	103	4,817,011	62,013,276.10
NASCON	14.00	14.00			14.00		0.00	14.39	20	208,704	3,003,767.10
NB	37.90	37.90	37.90	37.90	37.90	0.00	0.00	37.82	84	478,331	18,090,057.15
NCR	2.79	2.79			2.79		0.00	2.67	4	6,299	16,827.30
NEIMETH	1.39	1.39			1.39		0.00	1.46	8	86,252	125,624.90
NEM	4.30	4.30			4.30		0.00	4.33	5	48,620	210,629.10
NESTLE	1043.80	1043.80	1148.00	1148.00	1148.00	104.20	9.98	1141.11	66	290,618	331,625,811.90
NGXGROUP	26.30	26.30	27.00	27.00	27.00	0.70	2.66	27.00	19	2,898,469	78,257,574.80
NNFM	13.05	13.05			13.05		0.00	13.04	7	3,400	44,330.00
NPFMCRFBK	1.92	1.92			1.92		0.00	1.83	4	124,842	227,872.94
OANDO	5.75	5.75	5.84	5.55	5.67	-0.08	-1.39	5.65	85	3,343,178	18,889,873.27
OKOMUOIL	171.50	171.50			171.50		0.00	184.01	33	282,465	51,977,599.80
PHARMDEKO	1.89	1.89			1.89		0.00	1.71	7	393,000	672,030.00
PRESCO	147.00	147.00			147.00		0.00	146.97	40	59,776	8,785,256.70
PRESTIGE	0.45	0.45			0.45		0.00	0.42	5	132,793	56,300.04
PZ	18.50	18.50	18.40	17.10	18.00	-0.50	-2.70	17.98	147	2,794,172	50,253,065.80
REDSTAREX	2.77	2.77	2.90	2.75	2.90	0.13	4.69	2.82	21	983,725	2,770,056.71
REGALINS	0.32	0.32	0.33	0.31	0.32	0.00	0.00	0.31	17	4,703,700	1,469,381.00
ROYALEX	0.48	0.47	0.51	0.45	0.51	0.03	6.25	0.48	42	8,401,328	4,062,264.99
RTBRISCOE	0.31	0.31	0.34	0.34	0.34	0.03	9.68	0.34	26	1,322,829	449,641.86
SEPLAT	1175.00	1175.00	1200.00	1200.00	1200.00	25.00	2.13	1200.01	48	1,530,036	1,836,060,300.40
SKYAVN	5.50	5.50			5.50		0.00	6.05	2	16,714	101,119.70
SOVRENINS	0.41	0.41	0.41	0.41	0.41	0.00	0.00	0.40	10	380,020	151,557.60
STANBIC	39.50	39.50			39.50		0.00	39.73	52	731,774	29,072,917.25
STERLINGNG	1.75	1.75	1.80	1.65	1.80	0.05	2.86	1.75	67	5,142,830	9,017,448.15
SUNUASSUR	0.48	0.48	0.52	0.48	0.48	0.00	0.00	0.50	9	1,920,120	962,107.60
TANTALIZER	0.22	0.22	0.24	0.24	0.24	0.02	9.09	0.24	2	107,000	25,680.00
THOMASWY	1.30	1.30			1.30		0.00	1.41	2	10,330	14,591.90
TOTAL	217.50	217.50	233.00	233.00	233.00	15.50	7.13	235.72	72	257,834	60,775,792.00
TOURIST	2.84	2.84			2.84		0.00	2.58	4	15,520	40,022.40
TRANSCOHOT	7.50	7.50			7.50		0.00	6.99	15	117,093	818,859.86
TRANSCORP	2.90	2.95	3.00	2.91	2.95	0.05	1.72	2.95	306	27,543,059	81,260,790.19
TRIPPLEG	3.24	3.24	3.56	3.56	3.56	0.32	9.88	3.44	14	161,269	554,041.15
UACN	8.20	8.20	9.00	8.40	9.00	0.80	9.76	8.67	64	2,273,847	19,723,102.40
UBA	8.40	8.40	8.85	8.40	8.70	0.30	3.57	8.69	435	66,493,347	577,777,236.45
UBN	7.05	7.05	7.05	7.05	7.05	0.00	0.00	7.04	26	872,036	6,136,500.00
UCAP	13.05	13.05	13.10	12.85	13.10	0.05	0.38	12.97	113	3,590,964	46,575,588.00
UNILEVER	14.70	14.70	15.90	15.25	15.70	1.00	6.80	15.37	80	1,707,461	26,245,761.60
UNITYBNK	0.50	0.50	0.50	0.50	0.50	0.00	0.00	0.50	12	370,978	184,309.00
UPDC	0.98	0.98	1.02	1.02	1.02	0.04	4.08	1.01	18	243,080	245,073.97
UPDCREIT	3.35	3.35			3.35		0.00	3.17	22	236,696	749,640.60
UPL	2.05	2.05	2.25	2.25	2.25	0.20	9.76	2.25	7	282,607	635,865.75
VERITASKAP	0.20	0.20	0.21	0.20	0.20	0.00	0.00	0.20	3	638,637	129,113.77
VITAFOAM	20.00	20.00			20.00		0.00	19.98	29	263,783	5,271,039.65
WAPCO	24.55	24.55	25.65	24.65	25.65	1.10	4.48	24.90	203	13,485,332	335,824,218.50
WAPIC	0.46	0.46	0.46	0.42	0.42	-0.04	-8.70	0.45	31	1,330,964	596,013.28
WEMABANK	3.95	3.95	3.97	3.90	3.90	-0.05	-1.27	3.96	37	883,991	3,496,381.84
ZENITHBANK	27.00	27.00	27.20	26.00	26.75	-0.25	-0.93	26.76	520	37,547,796	1,004,774,360.15
TOTAL TRANSACTION (114)									6,584	452,164,945	7,831,646,827.74

What's Hot

Equities Maintain Positive Trend.

NGX Price List for Thursday, 1st June 2023

Nigeria’s tax-to-GDP ratio rose to 10.86% in 2021 –FIRS

Nigeria’s tax-to-GDP ratio rose to 10.86% in 2021 –FIRS

Fuel subsidy: FG, NLC meeting ends in deadlock as workers insist on status quo

Shareholders approve Sterling Bank dividend payment

CBN multiple exchange rates may increase debt burden – W’Bank

Asia stocks rise amid Fed pause talk, debt bill passage.

Equities Maintain Positive Trend.

Stock Market Gains as ASI Increases By 0.06%

Stock Market Begins The Week Positive On Record ASI Change For The Year At 5.22%.

Equity Market Gains 0.29% To Close The Week

Market Loss As The All-Share Index Decrease By 0.20%.

Nigeria GDP Q4 2022 Report

NAIRA REDESIGN AND ITS IMPLICATIONS

September Inflation Rises to 20.77% – The Highest since September 2005

Federal Government of Nigeria Savings Bond

MPC raises Benchmark Interest Rate from 14 percent to 15.50 percent; and Cash Reserve Ratio to 32.5 percent.

The Best Nigerian Stocks to Buy This Week in 2023

List of Dividend Declared So Far in Nigeria 2023

Seplat Petroleum Development Company 9M’2022

Okomu Oil Palm Company Plc Q3’2022

CONOIL PLC 9M’ 2022

20 Common Budgeting Problems and Solutions

How to Report Fraud to Your Bank

Quick IPPIS Loan for Federal Workers in Nigeria 2023

How Many Commercial Banks in Nigeria?

Functions of Commercial Banks in Nigeria

NGX Price List for Wednesday, 24th May 2023

NGX Price List for Thursday, 1st June 2023

NGX Price List for Wednesday, 31st May 2023

NGX Price List for Tuesday, 30th May 2023

Our Picks

List of Dividend Declared So Far in Nigeria 2023

Quick IPPIS Loan for Federal Workers in Nigeria 2023

Check Out the NASD Daily Price List for 2023

What's Hot

Join our 100k+ subscribers receiving New Stocks to buy every week.

NGX Price List for Wednesday, 24th May 2023

Related

Related Posts