NGX Price List Friday, 12th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	18	5,720	36,595.50
ABCTRANS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	76	397,247	1,286,784.51
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	26	29,384	216,637.25
ACCESSCORP	20.20	20.20	20.35	20.05	20.10	-0.10	-0.50	1359	106,073,779	2,134,363,083.10
AFRIPRUD	13.30	13.30	12.15	12.00	12.00	-1.30	-9.77	112	1,345,173	16,805,121.85
AIICO	3.51	3.51	3.60	3.33	3.45	-0.06	-1.71	280	5,369,807	18,408,832.16
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	2	5,048	12,604,856.00
ALEX	7.15	7.15	7.75	7.75	7.75	0.60	8.39	46	297,031	2,313,337.05
ARADEL	680.00	680.00	0.00	0.00	680.00	0.00	0.00	475	738,589	506,013,250.30
AUSTINLAZ	2.07	2.07	2.27	2.27	2.27	0.20	9.66	40	633,954	1,372,065.85
BERGER	40.05	40.05	0.00	0.00	40.05	0.00	0.00	110	106,461	4,617,647.05
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	122	21,447	7,141,851.00
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	328	298,329	46,986,226.40
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	286	33,325	20,991,449.30
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	191	500,447	28,705,310.40
CAP	68.50	68.50	0.00	0.00	68.50	0.00	0.00	20	3,627	251,818.65
CAVERTON	5.50	5.50	5.20	5.20	5.20	-0.30	-5.45	42	499,037	2,628,392.15
CHAMPION	12.90	12.90	14.15	14.00	14.15	1.25	9.69	116	36,438,085	510,159,354.20
CHAMS	3.00	3.00	3.10	2.98	3.00	0.00	0.00	343	13,631,508	41,210,177.60
CILEASING	5.20	5.20	5.70	5.20	5.70	0.50	9.62	52	1,012,400	5,487,023.30
CONHALLPLC	4.29	4.29	4.37	4.10	4.37	0.08	1.86	65	59,870,652	245,788,947.93
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	49	81,951	13,815,522.10
CORNERST	5.39	5.39	5.63	5.11	5.63	0.24	4.45	46	1,022,180	5,294,469.48
CUSTODIAN	37.00	37.00	37.00	37.00	37.00	0.00	0.00	76	30,126,230	1,114,688,891.75
CUTIX	3.00	3.00	3.09	2.99	3.09	0.09	3.00	217	12,031,031	36,131,467.68
CWG	17.90	17.90	18.00	17.45	18.00	0.10	0.56	100	1,259,938	22,401,563.00
DAARCOMM	0.98	0.98	0.96	0.89	0.89	-0.09	-9.18	81	4,431,464	4,030,220.96
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	482	573,939	350,013,226.00
DANGSUGAR	57.50	57.50	62.90	60.00	60.00	2.50	4.35	655	6,876,788	417,537,882.10
DEAPCAP	1.73	1.73	1.73	1.72	1.73	0.00	0.00	35	2,597,759	4,478,904.85
ELLAHLAKES	13.10	13.10	13.30	13.10	13.10	0.00	0.00	348	5,873,431	77,055,967.45
ETERNA	30.20	30.20	0.00	0.00	30.20	0.00	0.00	97	323,271	9,216,837.00
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	64	79,176	2,725,354.40
ETRANZACT	14.00	14.00	12.60	12.60	12.60	-1.40	-10.00	97	3,924,839	49,478,170.00
EUNISELL	83.40	83.40	75.15	75.15	75.15	-8.25	-9.89	111	413,494	33,073,488.95
FCMB	11.00	10.50	10.60	10.50	10.55	-0.45	-4.09	317	3,217,851	34,140,587.10
FIDELITYBK	18.95	18.95	19.00	18.80	18.80	-0.15	-0.79	360	5,472,886	103,200,735.70
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	122	345,327	13,253,744.80
FIRSTHOLDCO	31.35	31.35	31.60	31.00	31.45	0.10	0.32	279	14,940,971	466,198,946.75
FTNCOCOA	4.95	4.95	4.90	4.90	4.90	-0.05	-1.01	96	1,569,673	7,655,493.18
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	49	1,219	1,252,400.60
GTCO	90.85	90.85	90.00	89.50	89.90	-0.95	-1.05	851	13,667,204	1,227,133,988.35
GUINEAINS	1.19	1.19	1.20	1.17	1.17	-0.02	-1.68	58	1,264,480	1,471,888.74
GUINNESS	198.00	198.00	217.80	217.80	217.80	19.80	10.00	90	2,248,472	487,975,424.40
HMCALL	4.13	4.13	0.00	0.00	4.13	0.00	0.00	29	207,602	835,076.21
HONYFLOUR	19.20	19.20	0.00	0.00	19.20	0.00	0.00	192	608,242	11,682,667.50
IKEJAHOTEL	29.95	29.95	0.00	0.00	29.95	0.00	0.00	88	209,009	5,775,020.35
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	10	2,160	67,840.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	17,810	135,311.00
INTBREW	11.40	11.40	11.95	11.40	11.95	0.55	4.82	119	6,246,798	72,347,510.15
INTENEGINS	2.45	2.45	2.52	2.35	2.52	0.07	2.86	23	853,922	2,025,438.03
JAIZBANK	4.55	4.55	4.56	4.55	4.55	0.00	0.00	276	1,763,719	8,096,403.11
JAPAULGOLD	2.78	2.78	3.00	2.53	2.66	-0.12	-4.32	395	23,248,689	63,829,409.20
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	81	44,818	6,185,422.80
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	23	27,530	145,934.90
LASACO	2.50	2.50	2.50	2.50	2.50	0.00	0.00	31	656,401	1,639,296.60
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	26	246,670	1,596,436.70
LEGENDINT	5.50	5.50	0.00	0.00	5.50	0.00	0.00	28	340,530	1,818,312.00
LINKASSURE	1.70	1.70	1.75	1.70	1.75	0.05	2.94	28	1,206,050	2,062,884.50
LIVESTOCK	6.30	6.30	0.00	0.00	6.30	0.00	0.00	70	525,242	3,271,423.20
MANSARD	14.00	14.00	14.00	14.00	14.00	0.00	0.00	60	543,721	7,541,925.64
MAYBAKER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	57	243,312	4,171,572.95
MBENEFIT	3.16	3.16	3.20	3.17	3.17	0.01	0.32	93	1,670,388	5,313,372.00
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	3	15,600	205,900.00
MORISON	4.27	4.27	4.69	4.69	4.69	0.42	9.84	4	171,000	801,990.00
MTNN	495.70	495.70	531.70	531.70	531.70	36.00	7.26	1451	2,643,869	1,383,273,845.60
MULTIVERSE	11.05	11.05	0.00	0.00	11.05	0.00	0.00	16	109,357	1,190,838.20
NAHCO	101.50	101.50	103.95	103.95	103.95	2.45	2.41	143	1,016,846	105,143,673.35
NASCON	99.80	99.80	107.95	107.95	107.95	8.15	8.17	89	822,332	82,808,646.45
NB	79.60	79.60	82.40	79.60	82.40	2.80	3.52	492	6,024,687	484,674,956.80
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	61	162,484	10,735,914.35
NEIMETH	6.00	6.00	0.00	0.00	6.00	0.00	0.00	71	205,601	1,225,018.70
NEM	26.65	26.65	26.60	25.00	26.60	-0.05	-0.19	128	2,284,874	57,703,177.50
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	135	171,856	315,454,562.90
NGXGROUP	61.85	61.85	61.85	61.85	61.85	0.00	0.00	165	1,008,764	62,334,254.35
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	59	49,538	5,596,133.70
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	21	96,013	7,289,793.60
NPFMCRFBK	3.00	3.00	3.10	3.00	3.10	0.10	3.33	35	1,106,478	3,333,062.25
NSLTECH	0.79	0.79	0.00	0.00	0.79	0.00	0.00	57	547,856	443,152.33
OANDO	39.35	39.35	39.00	38.80	38.80	-0.55	-1.40	367	2,410,885	93,738,932.60
OKOMUOIL	1,038.00	1,038.00	0.00	0.00	1,038.00	0.00	0.00	284	177,418	185,162,374.20
OMATEK	1.15	1.15	1.15	1.15	1.15	0.00	0.00	61	1,103,169	1,263,719.28
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	215	40,549	58,431,056.60
PRESTIGE	1.70	1.70	1.70	1.70	1.70	0.00	0.00	43	2,134,071	3,645,274.69
PZ	45.00	45.00	47.10	45.25	47.00	2.00	4.44	481	4,539,347	209,886,879.35
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	26	498,261	4,320,676.30
REGALINS	1.04	1.04	1.04	0.99	1.04	0.00	0.00	66	5,621,957	5,726,578.55
ROYALEX	1.85	1.85	1.93	1.75	1.93	0.08	4.32	54	1,872,017	3,442,868.90
RTBRISCOE	3.20	3.20	0.00	0.00	3.20	0.00	0.00	34	250,800	795,751.14
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	24	24,332	185,549.70
SEPLAT	5,809.00	5,809.00	0.00	0.00	5,809.00	0.00	0.00	186	47,297	251,298,818.40
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	34	990	418,668.50
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	20	18,187	1,486,070.65
SOVRENINS	3.35	3.35	3.45	3.17	3.40	0.05	1.49	72	3,980,567	13,426,544.39
STANBIC	105.00	105.00	0.00	0.00	105.00	0.00	0.00	208	791,301	81,865,077.75
STERLINGNG	7.05	7.05	0.00	0.00	7.05	0.00	0.00	251	1,185,013	8,299,264.50
SUNUASSUR	4.01	4.01	0.00	0.00	4.01	0.00	0.00	22	169,648	721,805.09
TANTALIZER	2.33	2.33	2.33	2.26	2.33	0.00	0.00	165	7,330,254	16,953,903.35
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	39	261,373	150,550,848.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	68	21,179	3,073,352.60
TRANSCORP	43.30	43.30	42.80	42.20	42.20	-1.10	-2.54	194	1,717,606	72,975,766.30
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	6	16,800	39,648.00
TRANSPOWER	307.00	307.00	307.00	276.30	307.00	0.00	0.00	183	42,797,257	13,127,081,265.40
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	13	37,462	149,127.16
UACN	80.80	80.80	83.00	83.00	83.00	2.20	2.72	196	474,475	39,394,509.10
UBA	40.00	40.00	40.00	39.00	39.70	-0.30	-0.75	705	17,371,056	687,353,352.55
UCAP	17.30	17.30	17.20	17.10	17.20	-0.10	-0.58	185	3,719,807	63,898,942.75
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	27	17,098	866,101.50
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	132	1,249,893	84,627,699.75
UNIONDICON	5.90	5.90	0.00	0.00	5.90	0.00	0.00	25	65,512	389,140.60
UNIVINSURE	1.16	1.16	1.18	1.16	1.16	0.00	0.00	58	7,141,916	8,299,689.90
UPDC	5.05	5.05	5.00	4.85	5.00	-0.05	-0.99	93	2,106,305	10,497,177.25
UPDCREIT	6.85	6.85	7.00	7.00	7.00	0.15	2.19	106	940,564	6,572,069.10
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	9	59,934	347,010.50
VERITASKAP	1.75	1.75	1.78	1.78	1.78	0.03	1.71	60	896,658	1,608,708.94
VFDGROUP	10.30	10.30	10.30	10.30	10.30	0.00	0.00	116	1,418,768	14,878,057.80
VITAFOAM	90.00	90.00	0.00	0.00	90.00	0.00	0.00	121	563,908	50,159,381.10
WAPCO	140.00	140.00	0.00	0.00	140.00	0.00	0.00	242	1,419,710	197,936,466.10
WAPIC	2.95	2.95	3.03	2.77	2.93	-0.02	-0.68	83	2,060,733	6,027,346.32
WEMABANK	18.55	18.55	18.90	18.00	18.90	0.35	1.89	294	11,410,814	210,142,757.65
ZENITHBANK	64.45	64.00	64.00	63.75	64.00	-0.45	-0.70	1011	37,673,235	2,410,264,661.60
TOTAL TRANSACTION								19,931	560,392,518	28,898,573,008.22

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.