NGX Price List Friday, 19th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	27	29,228	181,589.60
ABCTRANS	3.20	3.20	3.50	2.88	3.50	0.30	9.37	102	1,134,021	3,734,393.08
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	34	22,095	161,203.35
ACCESSCORP	20.95	20.95	21.00	20.50	20.50	-0.45	-2.15	1290	22,635,344	470,012,113.20
AFRIPRUD	12.40	12.40	13.60	13.55	13.60	1.20	9.68	109	1,657,422	22,416,852.60
AIICO	3.91	3.91	3.97	3.70	3.90	-0.01	-0.26	380	9,491,613	36,476,210.66
ALEX	11.25	11.25	12.35	12.35	12.35	1.10	9.78	122	2,436,911	30,095,850.85
ARADEL	679.90	679.90	0.00	0.00	679.90	0.00	0.00	782	597,894	404,402,053.10
AUSTINLAZ	2.20	2.20	2.42	2.42	2.42	0.22	10.00	42	2,250,930	5,444,895.60
BERGER	42.00	42.00	0.00	0.00	42.00	0.00	0.00	81	247,502	10,230,176.40
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	276	50,451	16,802,493.00
BUACEMENT	162.00	162.00	170.00	170.00	170.00	8.00	4.94	549	587,239	98,539,191.40
BUAFOODS	692.50	692.50	734.20	734.20	734.20	41.70	6.02	475	138,178	100,647,466.70
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	236	803,423	45,825,220.85
CAP	74.00	74.00	0.00	0.00	74.00	0.00	0.00	33	7,906	570,551.40
CAVERTON	5.20	5.20	5.70	5.35	5.35	0.15	2.88	96	1,325,842	7,421,604.85
CHAMPION	15.45	15.45	16.95	15.45	16.95	1.50	9.71	257	25,256,827	418,519,764.75
CHAMS	3.00	3.00	3.28	2.94	3.28	0.28	9.33	466	36,938,046	114,030,010.42
CILEASING	6.10	6.10	6.10	5.80	6.10	0.00	0.00	67	875,162	5,191,860.90
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	8	5,721	629,310.00
CONHALLPLC	4.21	4.21	4.30	4.16	4.30	0.09	2.14	59	50,685,474	211,045,961.36
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	55	30,408	5,178,817.40
CORNERST	5.81	5.81	5.79	5.79	5.79	-0.02	-0.34	42	371,037	2,146,946.90
CUSTODIAN	38.00	38.00	39.00	39.00	39.00	1.00	2.63	83	20,770,180	809,628,778.20
CUTIX	3.00	3.00	3.01	2.99	3.00	0.00	0.00	205	14,468,933	43,414,515.69
CWG	18.00	18.00	18.60	16.25	18.60	0.60	3.33	170	4,426,722	76,564,242.80
DAARCOMM	0.95	0.95	0.94	0.88	0.94	-0.01	-1.05	104	1,384,317	1,279,005.45
DANGCEM	614.90	614.90	610.00	610.00	610.00	-4.90	-0.80	707	1,024,570	624,295,962.50
DANGSUGAR	60.00	60.00	59.00	59.00	59.00	-1.00	-1.67	685	1,127,628	66,127,871.35
DEAPCAP	1.71	1.71	1.72	1.64	1.70	-0.01	-0.58	47	3,129,742	5,270,035.92
ELLAHLAKES	13.70	13.70	13.95	13.10	13.95	0.25	1.82	889	14,091,863	187,197,420.05
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	6	3,089	135,566.00
ETERNA	30.20	30.20	28.50	28.50	28.50	-1.70	-5.63	110	460,806	13,061,437.85
ETI	37.90	37.90	0.00	0.00	37.90	0.00	0.00	64	285,799	10,442,628.40
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	102	1,189,843	13,654,440.55
EUNISELL	85.00	85.00	80.00	80.00	80.00	-5.00	-5.88	78	312,452	24,761,362.00
FCMB	10.60	10.60	10.60	10.40	10.60	0.00	0.00	391	75,641,032	801,421,160.45
FIDELITYBK	19.00	19.00	19.00	19.00	19.00	0.00	0.00	345	4,514,323	85,876,603.45
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	172	127,475	5,364,988.45
FIRSTHOLDCO	42.65	42.65	46.90	42.65	44.95	2.30	5.39	1094	52,151,076	2,363,203,439.75
FTNCOCOA	4.42	4.42	0.00	0.00	4.42	0.00	0.00	119	927,362	4,269,849.90
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	35	3,036	3,119,186.40
GTCO	88.10	88.10	88.10	80.50	88.10	0.00	0.00	1214	22,403,607	1,961,473,784.20
GUINEAINS	1.14	1.14	1.22	1.22	1.22	0.08	7.02	52	854,440	1,008,655.99
GUINNESS	289.70	289.70	0.00	0.00	289.70	0.00	0.00	354	894,731	280,665,979.90
HMCALL	4.02	4.02	3.99	3.99	3.99	-0.03	-0.75	31	383,752	1,519,693.58
HONYFLOUR	17.75	17.75	0.00	0.00	17.75	0.00	0.00	293	679,670	12,655,506.05
IKEJAHOTEL	32.00	32.00	33.10	32.00	33.10	1.10	3.44	132	1,199,834	38,108,161.85
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	3	110	3,250.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	4,808	30,290.40
INTBREW	12.00	12.00	12.00	11.95	12.00	0.00	0.00	165	5,992,195	71,364,366.95
INTENEGINS	2.27	2.27	0.00	0.00	2.27	0.00	0.00	12	110,771	265,998.30
JAIZBANK	4.64	4.64	4.64	4.50	4.64	0.00	0.00	467	7,563,881	34,561,701.59
JAPAULGOLD	2.40	2.40	2.43	2.30	2.38	-0.02	-0.83	153	8,358,915	19,356,765.99
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	84	35,779	5,006,525.50
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	11	119,287	634,722.10
LASACO	2.50	2.50	2.47	2.30	2.47	-0.03	-1.20	83	5,674,659	13,630,219.56
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	17	41,762	268,452.55
LEGENDINT	5.55	5.55	0.00	0.00	5.55	0.00	0.00	24	199,342	1,090,897.00
LINKASSURE	1.80	1.80	1.71	1.63	1.70	-0.10	-5.56	68	5,864,383	9,940,800.72
LIVESTOCK	6.25	6.25	6.25	6.15	6.25	0.00	0.00	82	1,734,031	10,737,778.05
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	83	690,755	9,021,406.74
MAYBAKER	17.80	17.80	0.00	0.00	17.80	0.00	0.00	65	190,985	3,362,331.20
MBENEFIT	3.20	3.20	3.28	3.18	3.18	-0.02	-0.63	152	2,360,915	7,619,682.33
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	10	5,974	84,227.70
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	1537	1,338,374	668,510,400.20
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	17	56,797	752,239.95
NAHCO	105.00	105.00	109.50	109.50	109.50	4.50	4.29	169	1,611,559	174,198,460.90
NASCON	107.95	107.95	0.00	0.00	107.95	0.00	0.00	102	441,475	45,273,078.40
NB	76.70	76.70	79.50	79.00	79.50	2.80	3.65	293	1,661,444	131,931,297.60
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	100	61,592	4,140,821.50
NEIMETH	6.30	6.30	6.15	6.15	6.15	-0.15	-2.38	135	984,299	6,119,122.90
NEM	24.80	24.80	26.30	22.65	26.30	1.50	6.05	168	3,391,984	81,795,766.55
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	217	11,192	21,808,257.00
NGXGROUP	61.40	61.40	66.75	66.75	66.75	5.35	8.71	148	1,590,339	98,992,408.20
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	89	165,643	18,717,260.30
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	14	7,095	538,510.50
NPFMCRFBK	3.50	3.50	3.80	3.50	3.74	0.24	6.86	221	4,977,469	18,082,362.55
NSLTECH	0.75	0.75	0.80	0.78	0.78	0.03	4.00	87	4,275,096	3,370,975.55
OANDO	38.00	38.00	0.00	0.00	38.00	0.00	0.00	344	1,264,665	48,530,002.20
OKOMUOIL	1,109.00	1,109.00	0.00	0.00	1,109.00	0.00	0.00	391	58,015	62,487,489.80
OMATEK	1.17	1.17	1.16	1.09	1.09	-0.08	-6.84	65	1,705,651	1,908,146.07
PRESCO	1450.00	1450.00	1430.00	1425.00	1430.00	-20.00	-1.38	307	606,391	866,672,562.00
PRESTIGE	1.62	1.62	1.62	1.62	1.62	0.00	0.00	29	2,069,598	3,355,866.69
PZ	45.30	45.30	47.00	44.60	47.00	1.70	3.75	255	4,672,441	216,207,413.80
REDSTAREX	8.70	8.70	0.00	0.00	8.70	0.00	0.00	14	28,739	259,710.15
REGALINS	0.99	0.99	1.02	1.01	1.01	0.02	2.02	42	1,613,115	1,631,452.24
ROYALEX	1.90	1.90	1.89	1.77	1.77	-0.13	-6.84	63	1,621,976	2,968,385.73
RTBRISCOE	3.30	3.30	0.00	0.00	3.30	0.00	0.00	34	356,594	1,147,263.39
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	39	113,027	832,091.40
SEPLAT	5,809.00	5,809.00	0.00	0.00	5,809.00	0.00	0.00	162	18,026	95,866,613.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	46	4,654	1,902,856.10
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	24	55,698	4,436,345.70
SOVRENINS	4.18	4.18	4.30	3.87	3.87	-0.31	-7.42	153	6,145,176	25,244,985.86
STANBIC	95.20	95.20	0.00	0.00	95.20	0.00	0.00	249	389,281	38,446,970.85
STERLINGNG	6.90	7.00	7.10	7.00	7.10	0.20	2.90	327	278,722,711	1,961,800,230.15
SUNUASSUR	4.35	4.35	4.73	4.11	4.73	0.38	8.74	67	3,042,170	13,118,042.06
TANTALIZER	2.45	2.45	2.69	2.21	2.69	0.24	9.80	286	58,964,946	137,582,130.60
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	43	9,238	5,321,088.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	46	6,674	991,880.60
TRANSCORP	40.95	40.95	41.00	41.00	41.00	0.05	0.12	222	1,587,727	64,867,275.40
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	35	117,464	32,455,303.20
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	17	21,122	89,080.88
UACN	87.75	87.75	0.00	0.00	87.75	0.00	0.00	194	850,364	75,669,005.25
UBA	41.60	41.60	41.20	40.00	40.00	-1.60	-3.85	820	6,602,363	267,958,090.25
UCAP	17.60	17.60	17.85	17.00	17.85	0.25	1.42	184	2,351,508	41,620,467.20
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	22	43,374	2,252,602.45
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	136	1,283,383	84,660,607.55
UNIONDICON	6.00	6.00	6.60	6.00	6.60	0.60	10.00	47	1,269,523	8,017,502.20
UNIVINSURE	1.15	1.15	1.15	1.15	1.15	0.00	0.00	60	11,669,509	13,422,290.70
UPDC	5.15	5.15	5.25	5.15	5.15	0.00	0.00	118	1,621,966	8,373,585.40
UPDCREIT	6.95	6.95	6.95	6.90	6.95	0.00	0.00	172	3,887,096	26,929,008.00
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	16	67,921	415,879.80
VERITASKAP	1.78	1.78	1.79	1.65	1.75	-0.03	-1.69	164	8,316,579	14,221,860.19
VFDGROUP	10.25	10.25	10.60	10.35	10.60	0.35	3.41	82	1,099,627	11,513,047.20
VITAFOAM	94.60	94.60	0.00	0.00	94.60	0.00	0.00	197	558,617	50,647,578.65
WAPCO	133.00	133.00	0.00	0.00	133.00	0.00	0.00	340	1,172,033	156,762,636.20
WAPIC	3.10	3.10	3.08	2.80	2.95	-0.15	-4.84	154	5,563,826	16,077,125.00
WEMABANK	18.75	18.75	19.10	18.75	19.10	0.35	1.87	292	2,954,870	55,699,468.80
ZENITHBANK	63.50	63.50	63.50	63.30	63.30	-0.20	-0.31	1059	19,278,423	1,222,004,734.15
TOTAL TRANSACTION								25,165	871,343,947	16,549,803,869.44

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.