NGX Price List Friday, 19th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	6.80	0.00	0.00	6.80	0.00	29	95,266	671,152.50
ABCTRANS	4.30	4.30	4.30	0.00	0.00	4.30	0.00	47	151,140	654,553.06
ACADEMY	9.54	9.54	9.54	9.60	9.60	9.60	0.06	46	489,373	4,720,865.92
ACCESSCORP	27.00	27.00	26.95	26.95	25.25	25.90	-1.10	1404	29,413,174	765,239,030.25
AFRIPRUD	15.95	15.95	15.95	0.00	0.00	15.95	0.00	150	1,606,302	24,187,935.60
AIICO	4.01	4.01	4.00	4.05	3.95	3.95	-0.06	360	7,782,823	31,064,346.94
ARADEL	588.00	588.00	588.00	0.00	-	588.00	0.00	537	663,810	379,644,933.80
AUSTINLAZ	2.97	2.97	2.97	2.91	2.68	2.91	-0.06	45	2,683,451	7,263,358.28
BERGER	39.00	39.00	39.00	0.00	0.00	39.00	0.00	40	81,747	3,029,173.70
BETAGLAS	486.00	486.00	486.00	0.00	-	486.00	0.00	192	73,330	32,074,542.00
BUACEMENT	151.80	151.80	151.80	0.00	0.00	151.80	0.00	380	153,019	22,517,524.20
BUAFOODS	629.70	629.70	629.70	0.00	0.00	629.70	0.00	472	71,745	44,504,564.40
CADBURY	67.50	67.50	67.50	0.00	0.00	67.50	0.00	179	290,444	18,197,014.55
CAP	71.00	71.00	71.00	0.00	0.00	71.00	0.00	16	11,002	730,479.10
CAVERTON	6.95	6.95	6.95	6.91	6.60	6.60	-0.35	73	1,760,893	11,955,359.56
CHAMPION	16.50	16.50	16.50	16.00	15.92	16.00	-0.50	111	1,493,905	23,807,967.01
CHAMS	3.28	3.28	3.28	3.36	3.10	3.10	-0.18	532	19,505,761	63,720,840.23
CILEASING	6.60	6.60	6.60	6.27	6.27	6.27	-0.33	44	545,528	3,530,519.50
CNIF	100.00	100.00	100.00	0.00	0.00	100.00	0.00	4	9,722	1,069,420.00
CONHALLPLC	4.02	4.02	4.02	4.08	4.02	4.04	0.02	66	2,481,870	10,081,096.35
CONOIL	211.10	211.10	211.10	0.00	0.00	211.10	0.00	99	186,969	39,054,243.00
CORNERST	6.50	6.50	6.50	6.50	6.20	6.20	-0.30	59	2,680,040	17,034,568.43
CUSTODIAN	44.15	44.15	44.15	0.00	0.00	44.15	0.00	128	574,793	24,965,851.00
CUTIX	3.68	3.68	3.68	3.60	3.40	3.50	-0.18	207	3,912,248	13,901,387.13
CWG	17.00	17.00	17.00	0.00	0.00	17.00	0.00	64	555,183	9,160,060.50
DAARCOMM	1.10	1.10	1.10	1.06	1.01	1.06	-0.04	81	2,719,144	2,792,969.83
DANGCEM	516.20	516.20	516.20	0.00	0.00	516.20	0.00	443	551,027	286,849,059.50
DANGSUGAR	62.00	62.00	62.00	60.15	60.15	60.15	-1.85	632	1,370,163	82,870,165.05
DEAPCAP	1.71	1.71	1.71	1.88	1.58	1.88	0.17	87	3,983,870	7,172,882.40
ELLAHLAKES	13.05	13.05	13.05	13.15	12.98	13.00	-0.05	358	8,737,751	113,878,027.25
ETERNA	31.00	31.00	31.00	0.00	0.00	31.00	0.00	50	381,565	12,658,712.10
ETI	36.00	36.00	36.00	36.50	36.00	36.50	0.50	123	3,160,388	113,731,807.05
ETRANZACT	17.20	17.20	17.20	17.00	15.50	16.70	-0.50	154	1,454,777	23,659,825.65
EUNISELL	30.55	30.55	30.55	0.00	0.00	30.55	0.00	53	122,973	3,640,034.25
FCMB	10.80	10.80	10.80	10.70	10.10	10.70	-0.10	382	6,079,068	63,011,876.30
FIDELITYBK	20.75	20.75	20.75	20.80	20.55	20.75	0.00	513	14,388,152	298,232,913.95
FIDSON	43.00	43.00	43.00	0.00	0.00	43.00	0.00	168	419,619	16,646,755.25
FIRSTHOLDCO	32.00	32.00	32.00	32.00	31.70	31.90	-0.10	344	18,017,297	575,631,281.70
FTNCOCOA	6.00	6.00	6.00	6.00	6.00	6.00	0.00	116	1,211,495	7,209,067.66
GEREGU	1141.50	1141.50	1141.50	0.00	0.00	1141.50	0.00	42	20,235	20,789,439.00
GTCO	94.70	94.70	94.70	94.80	92.05	94.00	-0.70	1156	8,486,026	796,089,167.55
GUINEAINS	1.63	1.63	1.63	1.67	1.52	1.63	0.00	104	1,254,727	2,045,870.89
GUINNESS	176.00	176.00	176.00	183.90	183.90	183.90	7.90	311	437,510	78,961,599.15
HMCALL	4.25	4.25	4.25	0.00	-	4.25	0.00	7	85,185	359,234.88
HONYFLOUR	22.10	22.10	22.10	0.00	-	22.10	0.00	222	756,074	16,649,795.95
IKEJAHOTEL	22.95	22.95	22.95	0.00	0.00	22.95	0.00	28	79,792	1,674,114.35
IMG	36.60	36.60	36.60	0.00	0.00	36.60	0.00	18	28,302	1,036,792.00
INFINITY	7.00	7.00	7.00	0.00	0.00	7.00	0.00	2	1,004	7,728.00
INTBREW	12.50	12.50	12.50	12.40	12.25	12.40	-0.10	133	3,524,960	43,265,851.85
JAIZBANK	4.55	4.55	4.55	4.60	4.36	4.37	-0.18	509	7,443,130	33,304,167.85
JAPAULGOLD	2.67	2.67	2.67	2.80	2.66	2.66	-0.01	193	9,639,796	26,339,190.69
JBERGER	146.10	146.10	146.10	0.00	0.00	146.10	0.00	84	57,277	7,646,632.20
JOHNHOLT	7.95	7.95	7.95	0.00	0.00	7.95	0.00	12	39,044	287,112.60
JULI	9.90	9.90	9.90	0.00	0.00	9.90	0.00	6	6,708	61,136.80
LASACO	2.90	2.90	2.90	3.00	2.88	2.88	-0.02	74	1,418,387	4,178,354.89
LEARNAFRCA	7.20	7.20	7.20	0.00	0.00	7.20	0.00	15	25,174	172,269.11
LEGENDINT	5.40	5.40	5.40	5.61	5.45	5.61	0.21	57	2,125,322	11,814,760.40
LINKASSURE	2.14	2.14	2.14	2.15	2.05	2.10	-0.04	65	6,875,882	14,343,492.69
LIVESTOCK	7.90	7.90	7.90	7.95	7.90	7.90	0.00	104	869,695	6,745,410.55
MANSARD	16.00	16.00	16.00	0.00	0.00	16.00	0.00	72	430,473	6,631,150.51
MAYBAKER	17.50	17.50	17.50	0.00	0.00	17.50	0.00	88	557,902	9,430,310.50
MBENEFIT	4.00	4.00	4.00	4.00	3.91	3.99	-0.01	112	5,930,320	23,419,855.86
MEYER	16.75	16.75	16.75	0.00	0.00	16.75	0.00	13	45,177	705,873.10
MTNN	435.00	435.00	435.00	0.00	0.00	435.00	0.00	1023	1,214,259	503,904,425.80
MULTIVERSE	13.95	13.95	13.95	0.00	0.00	13.95	0.00	28	39,801	519,657.40
NAHCO	106.50	106.50	106.50	0.00	0.00	106.50	0.00	130	471,478	50,550,938.50
NASCON	96.95	96.95	96.95	97.00	97.00	97.00	0.05	111	2,812,159	272,821,974.05
NB	71.40	71.40	71.40	76.00	72.00	75.95	4.55	448	4,173,125	314,932,418.75
NCR	15.20	15.20	15.20	0.00	0.00	15.20	0.00	19	38,551	625,241.85
NEIMETH	6.10	6.10	6.10	6.00	6.00	6.00	-0.10	94	938,486	5,675,527.82
NEM	28.05	28.05	28.05	0.00	0.00	28.05	0.00	67	609,733	17,520,424.95
NESTLE	1870.00	1870.00	1870.00	0.00	0.00	1870.00	0.00	100	7,270	13,033,909.50
NGXGROUP	60.10	60.10	60.10	60.00	55.10	55.10	-5.00	95	2,375,607	141,369,266.95
NIDF	113.00	113.00	113.00	0.00	0.00	113.00	0.00	103	527,676	59,632,172.40
NNFM	93.65	93.65	93.65	0.00	0.00	93.65	0.00	18	7,889	715,149.30
NPFMCRFBK	3.05	3.05	3.05	3.10	2.96	2.96	-0.09	50	1,324,127	3,981,805.97
NSLTECH	0.82	0.82	0.82	0.80	0.75	0.75	-0.07	172	12,872,484	9,957,439.71
OANDO	48.45	48.45	48.45	47.75	47.75	47.75	-0.70	338	1,080,718	51,835,089.10
OKOMUOIL	1,020.00	1,020.00	1020.00	0.00	-	1020.00	0.00	362	47,384	43,758,192.80
OMATEK	1.10	1.10	1.10	1.08	1.08	1.08	-0.02	167	5,809,178	5,950,910.84
PRESCO	1480.00	1480.00	1480.00	0.00	0.00	1480.00	0.00	296	155,905	219,823,922.00
PRESTIGE	1.76	1.76	1.76	1.76	1.74	1.74	-0.02	66	1,971,716	3,446,498.95
PZ	34.85	34.85	34.85	0.00	0.00	34.85	0.00	84	766,370	25,280,642.00
REDSTAREX	11.00	11.00	11.00	0.00	0.00	11.00	0.00	23	62,973	712,531.30
REGALINS	1.79	1.79	1.79	1.90	1.68	1.70	-0.09	220	9,216,347	16,060,097.70
ROYALEX	2.00	2.00	2.00	2.04	2.02	2.04	0.04	51	1,307,253	2,675,801.13
RTBRISCOE	3.45	3.45	3.45	0.00	0.00	3.45	0.00	28	56,931	196,121.83
SCOA	6.59	6.59	6.59	0.00	0.00	6.59	0.00	28	58,198	406,230.46
SEPLAT	5,379.30	5,379.30	5379.30	0.00	-	5379.30	0.00	117	152,311	866,015,064.40
SFSREIT	301.55	301.55	301.55	0.00	0.00	301.55	0.00	24	3,347	1,106,730.40
SKYAVN	90.05	90.05	90.05	0.00	0.00	90.05	0.00	10	38,990	3,311,219.90
SOVRENINS	2.87	2.87	2.87	3.09	2.86	3.09	0.22	96	15,303,229	46,028,109.85
STANBIC	98.00	98.00	98.00	0.00	0.00	98.00	0.00	116	98,622	10,018,760.60
STERLINGNG	7.50	7.50	7.50	7.50	7.40	7.40	-0.10	558	3,913,407	29,121,357.00
SUNUASSUR	5.70	5.70	5.70	5.38	5.37	5.37	-0.33	50	1,188,980	6,423,723.97
TANTALIZER	2.49	2.49	2.49	2.48	2.48	2.48	-0.01	49	616,863	1,534,814.90
THOMASWY	2.69	2.69	2.69	0.00	-	2.69	0.00	23	195,955	526,835.23
TOTAL	640.00	640.00	640.00	0.00	0.00	640.00	0.00	51	8,370	4,821,120.00
TRANSCOHOT	164.60	164.60	164.60	0.00	-	164.60	0.00	44	7,947	1,241,876.10
TRANSCORP	46.15	46.15	46.15	46.05	45.10	46.00	-0.15	260	4,297,286	196,445,803.25
TRANSPOWER	314.00	314.00	314.00	0.00	0.00	314.00	0.00	57	594,246	167,933,972.80
TRIPPLEG	5.60	5.60	5.60	0.00	0.00	5.60	0.00	8	24,985	125,924.40
UACN	69.00	69.00	69.00	69.10	69.10	69.10	0.10	107	280,317	19,426,562.10
UBA	47.00	47.00	42.30	45.70	42.30	44.20	-2.80	2479	82,045,034	3,549,191,534.80
UCAP	20.50	20.50	20.50	20.35	18.95	18.95	-1.55	278	4,977,822	97,269,045.90
UHOMREIT	57.60	57.60	57.60	0.00	0.00	57.60	0.00	26	25,815	1,345,979.50
UNILEVER	73.00	73.00	73.00	0.00	0.00	73.00	0.00	105	828,973	61,196,394.30
UNIONDICON	9.80	9.80	9.80	0.00	0.00	9.80	0.00	6	21,515	205,089.90
UNIVINSURE	1.20	1.20	1.20	1.25	1.19	1.19	-0.01	127	15,423,166	18,536,341.82
UPDC	6.13	6.13	6.13	6.13	6.05	6.13	0.00	131	1,588,231	9,699,595.86
UPDCREIT	7.50	7.50	7.50	0.00	0.00	7.50	0.00	86	405,603	2,991,186.65
UPL	5.99	5.99	5.99	0.00	-	5.99	0.00	26	100,796	573,341.86
VERITASKAP	2.22	2.22	2.22	2.40	2.00	2.00	-0.22	162	10,440,390	22,215,822.94
VFDGROUP	11.00	11.00	11.00	11.00	11.00	11.00	0.00	158	2,643,343	28,919,831.80
VITAFOAM	82.00	82.00	82.00	79.00	79.00	79.00	-3.00	85	423,351	33,271,335.50
WAPCO	125.00	125.00	125.00	125.00	125.00	125.00	0.00	239	1,429,063	178,079,095.00
WAPIC	3.20	3.20	3.20	0.00	0.00	3.20	0.00	96	1,714,501	5,380,500.57
WEMABANK	21.00	21.00	21.00	21.30	20.55	20.55	-0.45	394	12,329,495	254,584,113.15
ZENITHBANK	66.00	66.00	66.00	66.65	63.20	64.00	-2.00	1714	27,929,341	1,801,646,961.15
TOTAL TRANSACTION (119)								24,018	427,005,841	13,451,299,912.98

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.