NGX Price List Friday, 25th April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	8.79	8.79			8.79	0.00	0.00	7.92	30	105,692	837,080.64
ABCTRANS	1.56	1.56			1.56	0.00	0.00	1.48	31	265,337	393,502.95
ACADEMY	2.87	2.87			2.87	0.00	0.00	3.00	16	159,632	479,550.54
ACCESSCORP	23.90	23.90	24.00	23.70	23.80	-0.10	-0.42	23.87	1015	40,556,296	968,261,104.80
AFRIPRUD	16.60	16.60	17.15	17.00	17.15	0.55	3.31	16.93	162	1,477,124	25,011,688.35
AIICO	1.55	1.55	1.64	1.60	1.60	0.05	3.23	1.61	103	1,699,833	2,733,597.53
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	1	73	173,192.50
ALEX	7.15	7.15			7.15	0.00	0.00	7.21	5	3,578	25,782.15
ARADEL	497.00	497.00			497.00	0.00	0.00	448.62	384	673,826	302,288,676.70
AUSTINLAZ	1.89	1.89			1.89	0.00	0.00	1.99	5	2,220	4,413.65
BERGER	17.85	17.85			17.85	0.00	0.00	19.10	22	8,763	167,381.10
BETAGLAS	99.85	99.85			99.85	0.00	0.00	89.90	28	354,000	31,825,678.30
BUACEMENT	83.70	83.70			83.70	0.00	0.00	76.72	351	2,067,730	158,630,243.10
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	76	15,858	5,965,779.60
CADBURY	24.20	24.20	26.60	25.90	26.60	2.40	9.92	26.30	151	1,342,149	35,302,903.70
CAP	39.10	39.10	40.00	40.00	40.00	0.90	2.30	40.12	31	780,336	31,310,007.50
CAVERTON	2.40	2.40	2.40	2.40	2.40	0.00	0.00	2.40	34	535,654	1,283,893.12
CHAMPION	4.00	4.00	4.00	4.00	4.00	0.00	0.00	4.04	29	695,643	2,813,159.03
CHAMS	2.20	2.20	2.15	2.04	2.04	-0.16	-7.27	2.08	72	3,982,441	8,291,802.65
CILEASING	3.47	3.47	3.50	3.47	3.47	0.00	0.00	3.49	24	3,268,582	11,412,254.84
CONHALLPLC	3.00	3.00			3.00	0.00	0.00	3.05	15	254,490	776,037.01
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	24	3,200	953,920.00
CORNERST	2.89	2.89	2.99	2.99	2.99	0.10	3.46	2.99	59	782,080	2,335,000.47
CUSTODIAN	18.10	18.10	17.20	17.20	17.20	-0.90	-4.97	17.32	70	2,270,039	39,324,142.55
CUTIX	2.28	2.28	2.35	2.29	2.30	0.02	0.88	2.31	77	3,929,090	9,090,746.19
CWG	8.75	8.75	9.40	9.15	9.15	0.40	4.57	8.94	93	1,486,589	13,296,661.20
DAARCOMM	0.55	0.55			0.55	0.00	0.00	0.59	20	223,160	131,238.14
DANGCEM	480.00	435.00	435.00	432.00	432.00	-48.00	-10.00	434.21	600	1,448,404	628,916,092.20
DANGSUGAR	39.35	39.35	42.95	38.55	38.55	-0.80	-2.03	39.70	335	2,654,342	105,382,297.20
DEAPCAP	0.95	0.95	0.95	0.95	0.95	0.00	0.00	0.95	16	865,478	822,642.60
ELLAHLAKES	3.10	3.10	3.30	3.08	3.08	-0.02	-0.65	3.13	112	4,546,820	14,247,913.78
ENAMELWA	25.30	25.30			25.30	0.00	0.00	25.30	1	60	1,518.00
ETERNA	36.30	36.30	39.90	39.80	39.90	3.60	9.92	39.78	84	1,984,744	78,960,098.25
ETI	29.25	29.25	32.00	32.00	32.00	2.75	9.40	30.54	56	276,161	8,432,741.20
ETRANZACT	5.75	5.75			5.75	0.00	0.00	5.69	20	210,863	1,199,705.75
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.02	2	1,939	19,419.25
FCMB	9.10	9.10	9.10	9.00	9.10	0.00	0.00	9.01	198	2,727,483	24,579,256.40
FIDELITYBK	20.00	19.50	20.20	19.50	20.05	0.05	0.25	20.03	459	41,407,931	829,294,241.15
FIDSON	18.60	18.60			18.60	0.00	0.00	18.70	46	30,762	575,312.60
FIRSTHOLDCO	25.00	25.00	25.00	24.95	25.00	0.00	0.00	25.00	297	5,115,931	127,884,001.95
FTNCOCOA	1.93	1.94	1.94	1.91	1.91	-0.02	-1.04	1.92	48	2,148,138	4,133,247.75
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	42	2,160	2,219,184.00
GOLDBREW	7.10	7.10			7.10	0.00	0.00	6.61	2	6,000	39,650.00
GTCO	61.10	61.10	63.00	61.40	63.00	1.90	3.11	62.69	1122	60,735,674	3,807,339,663.00
GUINEAINS	0.64	0.64	0.68	0.67	0.68	0.04	6.25	0.67	39	835,817	560,608.00
GUINNESS	80.00	80.00			80.00	0.00	0.00	84.03	56	206,132	17,320,734.50
HMCALL	4.70	4.70			4.70	0.00	0.00	5.09	10	6,200	31,557.20
HONYFLOUR	11.60	11.60	11.99	11.90	11.99	0.39	3.36	11.93	109	1,151,390	13,740,574.95
IKEJAHOTEL	11.00	11.00	12.10	12.10	12.10	1.10	10.00	12.09	148	2,357,645	28,514,240.90
IMG	34.20	34.20			34.20	0.00	0.00	32.93	11	12,097	398,343.05
INFINITY	6.80	6.80			6.80	0.00	0.00	7.01	5	1,528	10,710.15
INTBREW	7.00	7.00	7.70	7.60	7.70	0.70	10.00	7.55	105	2,402,591	18,143,507.60
INTENEGINS	1.38	1.38			1.38	0.00	0.00	1.46	8	14,061	20,559.57
JAIZBANK	3.30	3.30	3.35	3.15	3.35	0.05	1.52	3.23	184	7,163,066	23,113,484.12
JAPAULGOLD	1.97	2.08	2.10	1.97	2.10	0.13	6.60	2.07	103	6,343,219	13,102,655.91
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	29	14,017	1,728,296.10
JOHNHOLT	6.30	6.30			6.30	0.00	0.00	6.31	26	141,374	892,560.20
JULI	10.30	10.30			10.30	0.00	0.00	9.30	4	8,012	74,511.60
LASACO	2.02	2.02	2.14	1.95	2.14	0.12	5.94	2.03	78	3,144,980	6,384,745.91
LEARNAFRCA	3.56	3.56	3.89	3.60	3.89	0.33	9.27	3.73	23	458,734	1,713,165.67
LEGENDINT	6.20	6.20	6.82	6.82	6.82	0.62	10.00	6.82	75	12,181,511	83,077,905.02
LINKASSURE	1.22	1.22	1.30	1.12	1.30	0.08	6.56	1.19	16	474,045	566,070.35
LIVESTOCK	9.50	9.50			9.50	0.00	0.00	9.45	81	701,352	6,629,628.80
MANSARD	8.20	8.20	8.75	8.75	8.75	0.55	6.71	8.59	48	443,053	3,803,810.19
MAYBAKER	7.40	7.40			7.40	0.00	0.00	7.66	40	378,026	2,897,473.35
MBENEFIT	0.86	0.86	0.91	0.89	0.91	0.05	5.81	0.90	20	1,622,050	1,467,166.52
MEYER	9.25	9.25			9.25	0.00	0.00	8.35	6	448	3,740.80
MRS	157.50	157.50			157.50	0.00	0.00	141.86	92	333,937	47,371,467.60
MTNN	245.00	245.00	259.90	248.00	255.50	10.50	4.29	249.93	578	32,969,504	8,240,195,700.90
MULTIVERSE	7.80	7.80			7.80	0.00	0.00	7.27	28	147,228	1,070,507.65
NAHCO	68.50	68.50	68.65	68.65	68.65	0.15	0.22	68.90	127	1,611,167	111,011,326.85
NASCON	48.25	48.25	52.95	52.95	52.95	4.70	9.74	49.87	170	1,542,637	76,933,568.65
NB	38.00	38.00	39.50	37.15	39.00	1.00	2.63	38.35	198	19,842,425	761,037,627.15
NEIMETH	2.78	2.78			2.78	0.00	0.00	2.65	27	632,041	1,676,853.97
NEM	14.95	14.95	15.00	14.50	15.00	0.05	0.33	14.40	80	2,243,683	32,305,819.60
NESTLE	1100.00	1100.00			1100.00	0.00	0.00	1133.08	87	21,205	24,027,064.30
NGXGROUP	36.00	36.00			36.00	0.00	0.00	34.25	43	359,051	12,299,124.30
NIDF	111.70	111.70			111.70	0.00	0.00	117.61	14	16,530	1,944,134.50
NNFM	79.00	79.00	75.00	75.00	75.00	-4.00	-5.06	75.58	62	1,221,276	92,308,701.65
NPFMCRFBK	1.75	1.75	1.79	1.75	1.75	0.00	0.00	1.77	42	1,344,432	2,376,084.89
NSLTECH	0.55	0.55	0.54	0.52	0.53	-0.02	-3.64	0.53	37	7,123,539	3,759,773.38
OANDO	40.50	40.50	40.50	40.50	40.50	0.00	0.00	40.22	474	3,776,081	151,870,054.45
OKOMUOIL	519.20	519.20	524.70	524.70	524.70	5.50	1.06	517.05	145	205,291	106,146,601.80
OMATEK	0.63	0.63	0.63	0.63	0.63	0.00	0.00	0.62	22	907,796	565,059.67
PRESCO	785.00	785.00			785.00	0.00	0.00	753.69	124	154,846	116,706,437.30
PRESTIGE	0.94	0.94	0.98	0.94	0.98	0.04	4.26	0.95	24	1,383,500	1,315,737.55
PZ	30.10	30.10			30.10	0.00	0.00	28.68	55	313,684	8,996,291.10
REDSTAREX	4.80	4.80			4.80	0.00	0.00	5.28	9	104,608	551,912.64
REGALINS	0.62	0.62	0.60	0.57	0.57	-0.05	-8.06	0.58	40	2,135,824	1,246,056.00
ROYALEX	0.85	0.85			0.85	0.00	0.00	0.82	17	139,552	114,616.00
RTBRISCOE	2.00	2.00	2.00	2.00	2.00	0.00	0.00	1.96	37	1,200,315	2,351,877.47
SCOA	4.47	4.47			4.47	0.00	0.00	4.76	26	58,446	278,351.63
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	47	1,858	9,531,540.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	224.31	41	87,449	19,615,336.70
SKYAVN	46.50	46.50			46.50	0.00	0.00	41.85	3	2,650	110,902.50
SOVRENINS	0.98	0.98	0.95	0.92	0.92	-0.06	-6.12	0.93	19	1,818,675	1,689,236.25
STANBIC	59.20	59.20			59.20	0.00	0.00	63.40	85	99,937	6,336,259.35
STERLINGNG	5.23	5.23	5.30	5.25	5.30	0.07	1.34	5.32	100	1,925,284	10,242,921.54
SUNUASSUR	5.20	5.20			5.20	0.00	0.00	5.31	37	188,699	1,001,496.23
TANTALIZER	2.31	2.31	2.54	2.31	2.35	0.04	1.73	2.40	134	10,421,120	24,959,132.56
TOTAL	705.00	705.00			705.00	0.00	0.00	637.80	77	76,430	48,747,107.10
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	135.15	33	5,707	771,279.80
TRANSCORP	43.85	43.85	43.00	42.00	43.00	-0.85	-1.94	42.67	221	1,106,390	47,211,942.25
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	1.80	5	4,043	7,277.40
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	47	32,413	10,647,670.50
TRIPPLEG	1.98	1.98			1.98	0.00	0.00	1.80	16	224,171	402,987.09
UACN	30.30	30.30	32.90	32.90	32.90	2.60	8.58	32.66	43	677,982	22,145,939.60
UBA	34.00	34.00	34.00	33.80	34.00	0.00	0.00	33.99	656	14,970,777	508,878,110.25
UCAP	17.05	17.05	18.20	17.50	18.20	1.15	6.74	17.89	261	5,110,265	91,403,140.80
UHOMREIT	46.15	46.15			46.15	0.00	0.00	46.95	18	178,052	8,360,106.60
UNILEVER	38.50	38.50	41.95	40.35	41.95	3.45	8.96	40.96	79	1,030,411	42,201,239.95
UNIONDICON	7.90	7.90			7.90	0.00	0.00	7.22	4	5,263	38,025.10
UNIVINSURE	0.52	0.52	0.53	0.50	0.52	0.00	0.00	0.52	60	19,196,901	9,926,902.66
UPDC	2.83	2.83	2.90	2.78	2.83	0.00	0.00	2.82	70	2,100,111	5,914,487.88
UPDCREIT	6.05	6.05	6.20	6.00	6.05	0.00	0.00	6.05	61	6,149,402	37,173,966.40
UPL	3.40	3.40			3.40	0.00	0.00	3.32	27	551,776	1,830,373.05
VERITASKAP	1.12	1.12	1.16	1.12	1.16	0.04	3.57	1.14	53	4,101,738	4,692,186.58
VFDGROUP	18.50	18.80	19.00	17.10	17.10	-1.40	-7.57	18.29	362	7,625,118	139,476,009.50
VITAFOAM	40.80	40.80	44.85	44.80	44.85	4.05	9.93	44.85	55	2,082,475	93,393,703.75
WAPCO	79.20	84.50	84.50	79.00	81.00	1.80	2.27	81.63	465	7,452,986	608,376,892.85
WAPIC	2.20	2.20	2.07	2.07	2.07	-0.13	-5.91	2.09	40	995,967	2,080,712.38
WEMABANK	12.00	12.00	12.35	11.80	12.35	0.35	2.92	11.96	190	3,787,746	45,315,552.80
ZENITHBANK	45.50	45.50	47.20	45.20	46.50	1.00	2.20	45.96	715	22,935,274	1,054,167,882.05
TOTAL TRANSACTION (123)									14,174	425,903,321	20,166,473,546.32

Recent Posts

Stocks to Buy In Week 19, May 2025

Shareholders demand SEC action to streamline unclaimed dividend process in Nigerian banks

Oil prices rise as US-China trade talks soothe market jitters

Stocks, dollar up on US-China trade promise, detail needed

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.