NGX Price List Friday, 2nd January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.40	6.40	6.00	6.00	6.00	-0.40	-6.25	68	1,281,348	7,818,579.45
ABCTRANS	4.10	4.10	4.51	4.51	4.51	0.41	10.00	187	2,000,427	8,960,490.03
ACADEMY	7.30	7.30	0.00	0.00	7.30	0.00	0.00	48	69,479	504,003.55
ACCESSCORP	21.00	21.00	23.00	21.90	23.00	2.00	9.52	1645	14,283,991	317,276,946.40
AFRIPRUD	14.80	14.80	0.00	0.00	14.80	0.00	0.00	109	213,155	3,096,627.85
AIICO	3.79	3.79	3.90	3.81	3.88	0.09	2.37	539	12,733,172	49,074,699.00
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	1	1,538	3,840,386.00
ALEX	21.65	21.65	23.80	23.80	23.80	2.15	9.93	369	2,685,610	63,873,942.20
ARADEL	670.00	670.00	720.30	680.00	720.30	50.30	7.51	1151	15,594,133	10,738,673,034.00
AUSTINLAZ	4.25	4.25	4.67	4.66	4.67	0.42	9.88	197	11,551,923	53,927,504.46
BERGER	48.00	48.00	0.00	0.00	48.00	0.00	0.00	109	43,117	1,998,895.10
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	710	127,345	48,200,297.30
BUACEMENT	178.50	178.50	0.00	0.00	178.50	0.00	0.00	873	231,548	41,229,327.60
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00	1155	68,867	54,888,308.00
CADBURY	59.90	59.90	59.00	59.00	59.00	-0.90	-1.50	305	1,107,144	63,909,548.85
CAP	69.00	69.00	0.00	0.00	69.00	0.00	0.00	27	57,879	4,237,566.45
CAVERTON	5.40	5.40	5.90	5.05	5.90	0.50	9.26	147	2,906,618	16,214,920.10
CHAMPION	14.00	14.00	15.10	14.00	14.00	0.00	0.00	183	4,160,501	58,900,177.25
CHAMS	3.90	3.88	4.00	3.51	4.00	0.10	2.56	869	120,304,814	455,095,145.45
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	13	13,000	173,679.20
CILEASING	6.85	6.85	7.50	7.45	7.50	0.65	9.49	164	1,601,333	11,850,209.50
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	1,580	173,800.00
CONHALLPLC	4.34	4.34	4.34	4.34	4.34	0.00	0.00	53	634,898	2,777,313.59
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	123	13,684	2,448,294.50
CORNERST	5.96	5.96	0.00	0.00	5.96	0.00	0.00	71	417,098	2,450,846.82
CUSTODIAN	43.00	43.00	0.00	0.00	43.00	0.00	0.00	148	188,801	7,933,333.80
CUTIX	3.10	3.10	3.12	3.07	3.11	0.01	0.32	201	4,680,746	14,524,735.22
CWG	18.00	18.00	18.10	17.00	18.10	0.10	0.56	242	3,227,542	56,303,697.70
DAARCOMM	0.93	0.93	0.98	0.93	0.98	0.05	5.38	95	1,308,270	1,247,639.09
DANGCEM	609.00	609.00	0.00	0.00	609.00	0.00	0.00	1326	170,776	103,060,281.60
DANGSUGAR	60.00	60.00	61.00	60.20	60.20	0.20	0.33	1427	4,508,344	273,405,999.40
DEAPCAP	1.90	1.90	2.09	2.00	2.09	0.19	10.00	78	4,123,805	8,505,005.12
ELLAHLAKES	13.40	13.40	13.85	13.20	13.80	0.40	2.99	726	5,693,470	76,841,782.85
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	2	5	202.50
ETERNA	28.50	28.50	0.00	0.00	28.50	0.00	0.00	95	333,442	10,305,544.95
ETI	41.90	41.90	0.00	0.00	41.90	0.00	0.00	101	123,926	5,333,596.30
ETRANZACT	11.35	11.35	0.00	0.00	11.35	0.00	0.00	49	538,540	6,678,560.40
EUNISELL	115.00	115.00	126.00	126.00	126.00	11.00	9.57	342	864,963	100,964,668.05
FCMB	12.05	12.05	11.95	11.35	11.50	-0.55	-4.56	911	3,428,377	39,989,692.95
FIDELITYBK	19.00	19.00	19.00	18.90	19.00	0.00	0.00	585	8,770,448	166,469,916.20
FIDSON	50.10	50.10	55.00	54.50	55.00	4.90	9.78	855	3,824,820	204,809,923.00
FIRSTHOLDCO	47.90	47.90	48.80	46.90	48.80	0.90	1.88	758	8,142,407	383,080,698.35
FTNCOCOA	5.00	5.00	5.50	5.25	5.50	0.50	10.00	170	1,693,222	8,948,411.60
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	120	2,535	2,604,459.00
GTCO	90.70	90.70	92.30	90.70	92.30	1.60	1.76	1983	8,134,584	749,289,424.15
GUINEAINS	1.33	1.33	1.46	1.30	1.30	-0.03	-2.26	146	4,417,411	6,149,297.04
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00	367	113,894	37,295,671.10
HMCALL	4.00	4.00	0.00	0.00	4.00	0.00	0.00	23	251,090	1,013,663.65
HONYFLOUR	21.90	22.10	23.20	22.10	23.00	1.10	5.02	861	3,373,080	76,782,600.75
IKEJAHOTEL	41.90	41.90	44.90	40.00	44.90	3.00	7.16	258	1,784,566	73,374,611.10
IMG	32.00	32.00	0.00	0.00	32.00	0.00	0.00	16	9,787	328,568.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	5	1,341	10,159.85
INTBREW	14.00	14.00	14.45	14.25	14.25	0.25	1.79	220	2,334,797	33,338,993.10
INTENEGINS	2.50	2.50	2.75	2.53	2.53	0.03	1.20	59	1,370,677	3,711,824.65
JAIZBANK	4.55	4.55	4.79	4.55	4.55	0.00	0.00	553	4,256,793	19,898,979.36
JAPAULGOLD	2.31	2.31	2.43	2.32	2.43	0.12	5.19	139	5,788,345	13,747,001.45
JBERGER	152.90	152.90	0.00	0.00	152.90	0.00	0.00	141	24,369	3,683,101.50
JOHNHOLT	4.90	4.90	5.35	5.35	5.35	0.45	9.18	11	223,163	1,193,922.05
JULI	8.06	8.06	0.00	0.00	8.06	0.00	0.00	8	53,470	388,192.20
LASACO	2.45	2.45	2.55	2.40	2.55	0.10	4.08	108	19,497,526	48,576,895.40
LEARNAFRCA	6.55	6.55	0.00	0.00	6.55	0.00	0.00	30	89,259	612,908.20
LEGENDINT	5.29	5.29	5.81	5.60	5.81	0.52	9.83	32	657,459	3,733,540.10
LINKASSURE	1.78	1.78	1.95	1.73	1.80	0.02	1.12	141	21,239,485	38,299,219.91
LIVESTOCK	6.05	6.05	6.10	6.10	6.10	0.05	0.83	100	748,521	4,610,080.40
LIVINGTRUST	3.45	3.45	3.40	3.40	3.40	-0.05	-1.45	76	2,197,761	7,136,960.87
MANSARD	13.70	13.70	0.00	0.00	13.70	0.00	0.00	122	750,633	10,123,233.40
MAYBAKER	19.00	19.00	0.00	0.00	19.00	0.00	0.00	148	1,661,796	31,998,124.85
MBENEFIT	3.10	3.10	3.41	3.13	3.41	0.31	10.00	218	6,541,289	22,154,367.96
MCNICHOLS	3.27	3.27	3.59	3.50	3.59	0.32	9.79	62	2,730,151	9,744,547.16
MECURE	65.20	65.20	0.00	0.00	65.20	0.00	0.00	131	113,736	6,676,303.20
MEYER	12.95	12.95	0.00	0.00	12.95	0.00	0.00	5	39,390	557,094.00
MTNN	511.00	511.00	0.00	0.00	511.00	0.00	0.00	3134	859,350	442,428,643.30
MULTIVERSE	13.35	13.35	14.65	14.65	14.65	1.30	9.74	13	305,215	4,471,399.75
NAHCO	108.00	108.00	108.00	108.00	108.00	0.00	0.00	187	392,613	42,903,757.00
NASCON	107.50	107.50	0.00	0.00	107.50	0.00	0.00	135	317,731	34,299,408.95
NB	75.30	75.30	75.25	74.80	74.80	-0.50	-0.66	500	2,316,953	173,532,464.40
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	218	139,523	10,095,036.20
NEIMETH	5.80	5.80	5.95	5.75	5.90	0.10	1.72	224	3,376,753	19,641,100.65
NEM	26.80	26.80	0.00	0.00	26.80	0.00	0.00	133	418,729	10,971,616.00
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	267	45,871	89,896,643.80
NGXGROUP	70.00	70.00	74.00	71.25	71.25	1.25	1.79	248	3,672,776	267,564,245.05
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	167	290,116	32,903,397.40
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	57	23,767	1,893,114.05
NPFMCRFBK	3.71	3.71	3.96	3.83	3.96	0.25	6.74	111	1,850,363	7,101,283.55
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	8	12,000	1,254,400.00
NSLTECH	0.76	0.76	0.80	0.76	0.80	0.04	5.26	94	6,774,622	5,281,975.05
OANDO	40.20	40.20	0.00	0.00	40.20	0.00	0.00	500	1,341,483	55,150,351.00
OKOMUOIL	1095.00	1095.00	0.00	0.00	1095.00	0.00	0.00	692	111,576	122,761,244.50
OMATEK	1.13	1.13	1.18	1.14	1.18	0.05	4.42	96	2,399,540	2,800,505.26
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	554	103,068	149,408,134.90
PRESTIGE	1.58	1.58	1.62	1.57	1.62	0.04	2.53	44	1,531,158	2,447,363.29
PZ	44.35	44.35	45.00	45.00	45.00	0.65	1.47	233	1,018,124	46,027,780.70
REDSTAREX	8.70	8.70	9.55	9.55	9.55	0.85	9.77	13	115,348	1,100,624.80
REGALINS	1.08	1.08	1.10	1.08	1.10	0.02	1.85	121	2,999,024	3,271,799.54
ROYALEX	1.86	1.86	1.87	1.87	1.87	0.01	0.54	111	2,100,685	3,956,252.20
RTBRISCOE	3.50	3.50	0.00	0.00	3.50	0.00	0.00	29	301,126	1,071,720.08
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	24	13,667	105,877.75
SEPLAT	5,809.00	5,809.00	5610.00	5610.00	5,610.00	-199.00	-3.43	738	1,130,159	6,366,291,275.00
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	78	6,265	2,661,226.35
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	21	24,890	2,016,740.45
SOVRENINS	3.82	3.82	3.81	3.81	3.81	-0.01	-0.26	96	1,564,362	5,969,195.74
STANBIC	100.00	100.00	0.00	0.00	100.00	0.00	0.00	363	225,337	22,743,278.05
STERLINGNG	7.05	7.05	7.40	7.05	7.05	0.00	0.00	474	4,775,791	34,632,003.40
SUNUASSUR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	51	419,466	2,237,526.53
TANTALIZER	2.50	2.50	2.66	2.60	2.66	0.16	6.40	218	8,210,584	21,701,760.13
TIP	13.30	13.30	13.50	13.30	13.50	0.20	1.50	268	2,024,128	27,808,104.40
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	120	12,508	7,204,608.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	94	14,770	2,303,499.20
TRANSCORP	45.40	45.40	0.00	0.00	45.40	0.00	0.00	305	1,147,274	50,140,439.80
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	85	182.75
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	86	70,628	19,514,516.40
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	7	130,615	519,847.70
UACN	91.00	91.00	0.00	0.00	91.00	0.00	0.00	211	227,196	21,080,005.95
UBA	41.65	41.65	43.00	42.10	43.00	1.35	3.24	1186	4,344,497	185,800,912.25
UCAP	18.70	18.70	18.65	18.50	18.50	-0.20	-1.07	209	1,413,924	26,228,518.30
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	63	40,368	2,181,259.35
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	158	192,366	13,112,235.75
UNIONDICON	6.90	6.90	7.00	6.40	7.00	0.10	1.45	52	270,844	1,828,600.70
UNIVINSURE	1.21	1.21	1.22	1.18	1.19	-0.02	-1.65	93	4,746,949	5,663,719.70
UPDC	4.90	4.90	5.35	5.20	5.35	0.45	9.18	162	2,852,215	15,069,327.55
UPDCREIT	6.90	6.90	0.00	0.00	6.90	0.00	0.00	149	797,981	5,828,738.20
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	20	53,865	320,013.50
VERITASKAP	1.71	1.71	1.83	1.70	1.83	0.12	7.02	145	8,947,794	15,523,056.51
VFDGROUP	11.00	11.00	11.30	11.15	11.30	0.30	2.73	173	1,451,342	16,251,966.20
VITAFOAM	92.00	92.00	92.00	92.00	92.00	0.00	0.00	488	4,558,652	419,375,029.10
WAPCO	134.50	134.50	134.90	134.00	134.50	0.00	0.00	448	4,555,650	613,009,218.20
WAPIC	3.25	3.25	3.50	3.15	3.50	0.25	7.69	72	1,845,822	6,367,927.60
WEMABANK	20.40	20.40	20.95	20.35	20.80	0.40	1.96	781	8,952,360	184,697,422.45
ZENITHBANK	61.80	61.80	64.50	63.00	64.50	2.70	4.37	1669	9,942,573	634,126,238.95
TOTAL TRANSACTION								40,225	439,915,455	24,951,580,509.96

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.