NGX Price List Monday, 16th December 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.80	2.80			2.80		0.00	2.83	18	18,806	53,187.64
ABCTRANS	1.15	1.15	1.14	1.05	1.05	-0.10	-8.70	1.11	43	1,218,817	1,358,451.89
ACADEMY	2.80	2.80	2.80	2.80	2.80	0.00	0.00	2.80	6	3,324,172	9,307,676.60
ACCESSCORP	24.15	24.15	24.05	23.90	24.00	-0.15	-0.62	24.02	526	20,479,142	491,931,360.00
AFRIPRUD	17.25	17.25	18.00	15.70	16.05	-1.20	-6.96	16.78	377	8,533,065	143,225,996.75
AIICO	1.26	1.26	1.27	1.20	1.20	-0.06	-4.76	1.23	116	9,199,735	11,273,846.27
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2239.99	28	1,218	2,728,301.80
ARADEL	550.00	550.00	605.00	600.10	600.20	50.20	9.13	600.61	627	13,982,015	8,397,725,592.40
AUSTINLAZ	1.62	1.62	1.77	1.62	1.77	0.15	9.26	1.68	20	627,861	1,053,176.94
BERGER	18.00	18.00	18.05	18.00	18.00	0.00	0.00	18.01	26	1,682,794	30,313,388.10
BETAGLAS	57.75	57.75			57.75		0.00	53.39	23	84,148	4,492,729.50
BUACEMENT	95.00	95.00			95.00		0.00	92.52	96	116,566	10,784,120.20
BUAFOODS	394.90	394.90			394.90		0.00	355.50	30	3,774	1,341,657.00
CADBURY	21.30	21.30			21.30		0.00	19.26	44	216,776	4,175,245.45
CAP	38.00	38.00			38.00		0.00	37.88	14	226,654	8,585,376.05
CAVERTON	1.98	2.04	2.17	2.03	2.17	0.19	9.60	2.12	90	5,596,427	11,880,601.74
CHAMPION	3.90	3.90			3.90		0.00	3.87	4	1,902	7,352.15
CHAMS	2.00	2.00	2.00	1.97	1.97	-0.03	-1.50	1.99	62	3,388,316	6,734,164.40
CILEASING	4.05	4.05	4.00	4.00	4.00	-0.05	-1.23	3.99	25	1,138,556	4,545,719.84
CONHALLPLC	2.27	2.27	2.40	2.33	2.33	0.06	2.64	2.31	27	671,649	1,553,683.03
CONOIL	387.20	387.20			387.20		0.00	368.53	112	55,335	20,392,463.20
CORNERST	3.13	3.13	3.15	3.13	3.15	0.02	0.64	3.14	21	1,412,064	4,428,662.80
CUSTODIAN	14.20	14.20	14.20	14.05	14.05	-0.15	-1.06	14.23	79	2,091,225	29,755,285.95
CUTIX	2.30	2.30	2.50	2.40	2.50	0.20	8.70	2.48	67	1,844,820	4,576,971.65
CWG	6.20	6.20	6.50	6.35	6.50	0.30	4.84	6.37	43	788,493	5,019,858.45
DAARCOMM	0.53	0.53	0.57	0.57	0.57	0.04	7.55	0.55	33	625,205	342,999.42
DANGCEM	478.80	478.80			478.80		0.00	431.00	86	24,919	10,740,089.00
DANGSUGAR	35.00	35.00			35.00		0.00	34.81	180	994,446	34,618,945.50
DEAPCAP	1.14	1.14			1.14		0.00	1.14	13	94,469	108,010.56
ELLAHLAKES	3.13	3.13	3.31	3.11	3.11	-0.02	-0.64	3.18	73	3,904,795	12,426,838.68
ETERNA	22.25	22.25	22.35	22.25	22.30	0.05	0.22	22.57	86	1,241,886	28,024,360.55
ETI	27.00	27.00			27.00		0.00	26.56	41	281,213	7,468,146.30
ETRANZACT	6.75	6.75	6.75	6.75	6.75	0.00	0.00	6.75	25	70,096,897	473,164,906.60
EUNISELL	19.27	19.27			19.27		0.00	17.35	2	6,020	104,447.00
FBNH	26.50	26.50	27.10	26.90	27.00	0.50	1.89	26.99	283	7,828,931	211,279,259.40
FCMB	9.00	9.00	9.40	9.00	9.00	0.00	0.00	9.09	167	12,248,733	111,364,589.85
FIDELITYBK	15.50	15.50	15.50	15.45	15.50	0.00	0.00	15.47	219	13,573,655	209,973,616.15
FIDSON	14.50	14.50			14.50		0.00	13.82	51	291,873	4,034,867.65
FTNCOCOA	1.73	1.73	1.87	1.80	1.87	0.14	8.09	1.83	42	767,616	1,402,195.92
GEREGU	1150.00	1150.00			1150.00		0.00	1035.00	17	607	628,245.00
GOLDBREW	8.64	8.64			8.64		0.00	9.30	28	61,794	574,767.44
GTCO	52.95	52.95	53.00	52.00	52.00	-0.95	-1.79	52.59	321	8,334,721	438,291,872.55
GUINEAINS	0.61	0.61	0.67	0.61	0.67	0.06	9.84	0.62	47	9,097,136	5,652,901.96
GUINNESS	65.00	65.00	65.00	64.90	65.00	0.00	0.00	64.98	41	1,051,864	68,347,805.90
HMCALL	5.20	5.20	5.21	4.70	4.70	-0.50	-9.62	5.09	33	738,030	3,755,152.86
HONYFLOUR	4.60	4.60	4.96	4.75	4.96	0.36	7.83	4.89	57	911,755	4,460,010.55
IKEJAHOTEL	8.80	8.80			8.80		0.00	8.76	47	372,833	3,266,924.15
IMG	37.95	37.95			37.95		0.00	34.20	6	195	6,669.00
INTBREW	4.14	4.10	4.55	4.10	4.55	0.41	9.90	4.43	49	1,065,661	4,720,102.04
INTENEGINS	1.47	1.47	1.33	1.33	1.33	-0.14	-9.52	1.35	14	283,045	381,122.57
JAIZBANK	2.50	2.50	2.59	2.50	2.59	0.09	3.60	2.56	106	3,922,666	10,026,693.97
JAPAULGOLD	2.20	2.20	2.30	2.18	2.18	-0.02	-0.91	2.22	106	6,710,646	14,914,462.98
JBERGER	155.25	155.25			155.25		0.00	140.06	76	487,433	68,269,752.65
JOHNHOLT	7.23	7.23			7.23		0.00	6.53	14	96,097	627,168.27
JULI	10.30	10.30			10.30		0.00	9.39	2	1,895	17,800.25
LASACO	2.55	2.55	2.61	2.41	2.55	0.00	0.00	2.57	37	2,579,276	6,622,695.23
LEARNAFRCA	3.21	3.21			3.21		0.00	3.11	4	6,400	19,898.00
LINKASSURE	0.92	0.92	0.94	0.94	0.94	0.02	2.17	0.94	12	674,440	634,655.60
LIVESTOCK	3.15	3.15	3.45	3.30	3.43	0.28	8.89	3.38	48	2,401,525	8,122,341.70
MANSARD	7.53	7.53	7.65	7.50	7.50	-0.03	-0.40	7.53	63	4,311,589	32,458,430.46
MAYBAKER	8.00	8.00			8.00		0.00	7.96	24	479,650	3,817,435.00
MEYER	7.67	7.67			7.67		0.00	7.11	14	49,564	352,274.84
MORISON	4.01	4.01			4.01		0.00	3.62	2	200	724.00
MRS	132.00	132.00	132.00	118.80	132.00	0.00	0.00	127.16	63	648,439	82,454,913.50
MTNN	176.00	176.00	175.00	175.00	175.00	-1.00	-0.57	177.30	511	2,738,082	485,456,861.20
MULTIVERSE	5.65	5.65			5.65		0.00	6.02	32	285,688	1,720,611.65
NAHCO	37.90	37.90	37.90	36.50	37.90	0.00	0.00	37.50	89	1,065,724	39,959,430.55
NASCON	32.40	32.40			32.40		0.00	29.89	75	509,691	15,232,584.45
NB	27.50	27.50	28.00	28.00	28.00	0.50	1.82	27.97	64	602,173	16,845,006.80
NCR	4.90	4.90	5.00	5.00	5.00	0.10	2.04	5.00	2	200,000	1,000,000.00
NEIMETH	2.00	2.00	1.99	1.91	1.91	-0.09	-4.50	1.97	32	931,513	1,835,816.95
NEM	10.90	10.90	10.50	10.50	10.50	-0.40	-3.67	10.51	68	1,404,034	14,762,712.40
NESTLE	860.00	860.00			860.00		0.00	861.57	44	5,976	5,148,767.20
NGXGROUP	28.00	28.00	28.00	28.00	28.00	0.00	0.00	28.00	37	559,097	15,655,970.75
NIDF	111.70	111.70			111.70		0.00	113.55	15	4,070	462,130.00
NNFM	40.05	40.05			40.05		0.00	39.92	64	240,322	9,593,921.70
NPFMCRFBK	1.50	1.50	1.52	1.50	1.52	0.02	1.33	1.50	20	1,746,340	2,622,987.80
NSLTECH	0.54	0.54	0.57	0.54	0.57	0.03	5.56	0.56	27	2,522,385	1,415,876.85
OANDO	68.90	68.90	75.65	70.00	72.95	4.05	5.88	73.02	663	9,296,668	678,813,563.70
OKOMUOIL	367.00	367.00			367.00		0.00	382.67	93	26,238	10,040,472.50
OMATEK	0.65	0.65	0.68	0.67	0.68	0.03	4.62	0.67	26	997,013	671,593.44
PRESCO	450.00	450.00			450.00		0.00	423.77	133	191,203	81,026,712.90
PRESTIGE	0.83	0.84	0.84	0.80	0.80	-0.03	-3.61	0.82	79	10,192,612	8,374,761.74
PZ	25.00	25.00	23.00	22.80	23.00	-2.00	-8.00	22.86	35	1,576,169	36,035,496.60
REDSTAREX	4.41	4.41			4.41		0.00	4.61	16	106,404	490,130.22
REGALINS	0.52	0.52	0.51	0.48	0.51	-0.01	-1.92	0.50	24	1,205,851	605,239.01
ROYALEX	0.60	0.60	0.66	0.60	0.66	0.06	10.00	0.65	34	5,410,180	3,530,502.18
RTBRISCOE	2.44	2.44	2.50	2.44	2.50	0.06	2.46	2.46	33	1,204,839	2,960,542.00
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	57	10,982	56,337,660.00
SFSREIT	179.45	179.45			179.45		0.00	187.07	12	2,564	479,641.25
SKYAVN	26.00	26.00			26.00		0.00	25.42	17	88,155	2,240,552.50
SMURFIT	0.20	0.20			0.20		0.00	0.22	1	200	44.00
SOVRENINS	0.85	0.85	0.80	0.77	0.78	-0.07	-8.24	0.79	31	3,993,739	3,156,474.02
STANBIC	56.80	56.80			56.80		0.00	56.39	69	159,916	9,016,966.75
STERLINGNG	4.85	4.85	4.98	4.77	4.89	0.04	0.82	4.85	192	196,969,741	955,519,023.39
SUNUASSUR	6.10	6.10	6.09	5.49	6.09	-0.01	-0.16	5.84	66	1,831,560	10,701,553.65
TANTALIZER	1.84	1.89	1.95	1.68	1.85	0.01	0.54	1.87	154	10,738,406	20,038,773.25
THOMASWY	1.90	1.90			1.90		0.00	1.72	1	2,650	4,558.00
TOTAL	673.90	673.90			673.90		0.00	636.83	57	49,327	31,413,156.30
TRANSCOHOT	106.00	106.00			106.00		0.00	101.98	41	41,012	4,182,575.75
TRANSCORP	43.50	43.50	43.80	43.70	43.80	0.30	0.69	43.67	211	4,107,305	179,378,692.80
TRANSPOWER	359.90	359.90			359.90		0.00	324.00	25	31,551	10,222,524.00
TRIPPLEG	1.88	1.88			1.88		0.00	1.82	15	51,578	93,627.96
UACN	23.95	23.95			23.95		0.00	23.02	73	797,593	18,356,774.75
UBA	33.40	33.40	33.60	33.40	33.40	0.00	0.00	33.45	544	17,611,813	589,036,909.10
UCAP	18.65	18.65	19.50	18.55	19.10	0.45	2.41	18.88	323	14,333,119	270,667,418.65
UNILEVER	27.55	27.55			27.55		0.00	28.02	54	440,774	12,350,913.50
UNIVINSURE	0.36	0.36	0.37	0.35	0.36	0.00	0.00	0.36	42	7,731,915	2,755,516.52
UPDC	1.49	1.49	1.50	1.40	1.40	-0.09	-6.04	1.43	47	6,535,139	9,371,370.86
UPDCREIT	5.00	5.00	5.00	5.00	5.00	0.00	0.00	5.02	55	780,853	3,918,670.65
UPL	4.18	4.18	3.77	3.77	3.77	-0.41	-9.81	3.77	11	492,620	1,857,967.20
VERITASKAP	1.28	1.28	1.28	1.24	1.24	-0.04	-3.13	1.25	58	6,909,593	8,661,228.39
VFDGROUP	44.50	44.50	44.40	40.10	44.40	-0.10	-0.22	42.00	24	446,990	18,773,357.00
VITAFOAM	22.20	22.20	22.30	22.25	22.25	0.05	0.23	22.63	62	1,018,276	23,046,825.10
WAPCO	70.00	70.00	70.50	70.50	70.50	0.50	0.71	69.05	236	2,826,339	195,169,334.25
WAPIC	1.34	1.34	1.40	1.25	1.40	0.06	4.48	1.38	79	4,523,186	6,220,294.02
WEMABANK	8.85	8.85	8.85	8.75	8.85	0.00	0.00	8.81	89	150,444,961	1,325,911,186.15
ZENITHBANK	44.00	44.00	44.50	44.00	44.30	0.30	0.68	44.32	450	12,926,289	572,932,864.60
TOTAL TRANSACTION (118)									10,368	721,892,867	16,846,801,110

Recent Posts

ngx price list

NGX Price List Tuesday, 14th April 2026

ngx price list

NGX Price List Monday, 13th April 2026

ngx price list

NGX Price List Friday, 10th April 2026

ngx price list

NGX Price List Thursday, 9th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.