Daily Market Price List

NGX Price List Friday, 25th April 2025

NGX Price List Thursday, 24th April 2025

NGX Price List Wednesday, 23rd April 2025

NGX Price List Tuesday, 22nd April 2025

NGX Price List Thursday, 17th April 2025

NGX Price List Monday, 17th March 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	3.60	3.60			3.60	0.00	0.00	3.82	37	50,146	191,344.11
ABCTRANS	1.50	1.50			1.50	0.00	0.00	1.54	38	109,787	169,449.74
ACADEMY	2.62	2.62	2.88	2.87	2.88	0.26	9.92	2.88	52	1,956,946	5,629,281.07
ACCESSCORP	23.40	23.40	23.50	23.35	23.35	-0.05	-0.21	23.46	673	10,557,033	247,713,634.10
AFRIPRUD	34.50	34.50	35.80	35.00	35.10	0.60	1.74	35.25	372	5,226,896	184,262,275.40
AIICO	1.60	1.60	1.63	1.54	1.59	-0.01	-0.63	1.57	205	14,303,672	22,422,627.21
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	8	568	1,347,580.00
ALEX	7.15	7.15			7.15	0.00	0.00	7.15	2	506	3,617.90
ARADEL	535.00	535.00			535.00	0.00	0.00	538.01	495	931,271	501,030,834.10
AUSTINLAZ	2.09	2.09			2.09	0.00	0.00	2.08	8	25,990	54,007.20
BERGER	18.85	18.85			18.85	0.00	0.00	19.22	33	45,491	874,137.70
BETAGLAS	99.85	99.85			99.85	0.00	0.00	91.20	21	6,843	624,082.10
BUACEMENT	93.00	93.00			93.00	0.00	0.00	83.70	123	92,616	7,751,959.20
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	79	32,769	12,327,697.80
CADBURY	23.00	23.00			23.00	0.00	0.00	24.14	79	217,930	5,260,344.70
CAP	47.00	47.00			47.00	0.00	0.00	44.00	12	11,204	492,960.95
CAVERTON	3.00	3.00	3.00	2.85	2.85	-0.15	-5.00	2.92	97	5,134,744	15,016,870.99
CHAMPION	4.00	4.00	4.05	4.05	4.05	0.05	1.25	4.11	41	276,282	1,135,065.42
CHAMS	2.15	2.15	2.15	2.11	2.11	-0.04	-1.86	2.13	75	5,595,431	11,896,398.37
CILEASING	3.81	3.81			3.81	0.00	0.00	3.84	24	195,442	751,250.20
CONHALLPLC	3.65	3.65	3.60	3.29	3.40	-0.25	-6.85	3.34	93	12,660,696	42,325,783.70
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	61	4,914	1,464,863.40
CORNERST	3.50	3.50	3.48	3.35	3.48	-0.02	-0.57	3.36	41	1,853,813	6,228,021.65
CUSTODIAN	19.60	19.60			19.60	0.00	0.00	20.06	63	899,228	18,039,210.10
CUTIX	2.48	2.48	2.50	2.50	2.50	0.02	0.81	2.50	75	1,633,341	4,077,959.87
CWG	9.00	9.00	9.00	8.50	8.60	-0.40	-4.44	8.69	59	2,555,150	22,210,329.15
DAARCOMM	0.65	0.65	0.67	0.67	0.67	0.02	3.08	0.67	43	874,139	582,343.35
DANGCEM	480.00	480.00			480.00	0.00	0.00	432.00	241	32,693	14,123,376.00
DANGSUGAR	35.05	35.05	36.70	36.70	36.70	1.65	4.71	36.50	312	936,099	34,167,868.75
DEAPCAP	0.92	0.92			0.92	0.00	0.00	0.93	19	164,082	153,154.40
ELLAHLAKES	3.35	3.35	3.32	3.20	3.32	-0.03	-0.90	3.25	53	1,426,433	4,634,588.08
ENAMELWA	25.30	25.30			25.30	0.00	0.00	25.31	11	50,583	1,280,251.50
ETERNA	38.00	38.00			38.00	0.00	0.00	36.35	80	209,954	7,631,397.00
ETI	29.00	29.00			29.00	0.00	0.00	28.21	47	70,874	1,999,447.20
ETRANZACT	6.50	6.50	5.85	5.85	5.85	-0.65	-10.00	5.92	27	451,717	2,672,957.25
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.52	8	14,400	151,447.55
FCMB	9.80	9.80	9.80	9.80	9.80	0.00	0.00	9.78	205	2,537,377	24,805,824.60
FIDELITYBK	17.15	17.15	17.20	16.80	16.80	-0.35	-2.04	17.02	467	15,895,390	270,477,408.95
FIDSON	18.75	18.75	18.90	18.90	18.90	0.15	0.80	18.61	78	391,707	7,289,706.95
FIRSTHOLDCO	28.60	28.60	28.55	28.55	28.55	-0.05	-0.17	28.61	245	2,174,484	62,203,516.85
FTNCOCOA	1.85	1.85	1.78	1.72	1.78	-0.07	-3.78	1.76	67	1,357,730	2,396,293.08
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	59	5,020	5,157,548.00
GOLDBREW	7.09	7.09			7.09	0.00	0.00	7.42	8	14,364	106,524.90
GTCO	61.00	61.00	61.00	60.50	60.65	-0.35	-0.57	60.75	378	3,946,035	239,718,348.50
GUINEAINS	0.69	0.69	0.74	0.64	0.65	-0.04	-5.80	0.69	63	4,160,590	2,884,459.84
GUINNESS	79.90	79.90			79.90	0.00	0.00	78.20	62	152,342	11,913,604.50
HMCALL	5.87	5.87			5.87	0.00	0.00	5.29	7	90,010	476,152.90
HONYFLOUR	12.49	12.49	12.49	12.10	12.49	0.00	0.00	12.31	233	4,954,686	60,975,631.78
IKEJAHOTEL	10.60	10.60	11.00	11.00	11.00	0.40	3.77	11.05	49	432,429	4,776,257.90
IMG	38.00	38.00			38.00	0.00	0.00	34.20	4	175	5,985.00
INTBREW	5.50	5.50	5.20	5.05	5.20	-0.30	-5.45	5.13	42	1,821,644	9,349,462.75
INTENEGINS	1.75	1.75	1.70	1.70	1.70	-0.05	-2.86	1.69	17	325,187	548,434.60
JAIZBANK	3.25	3.25	3.30	3.05	3.28	0.03	0.92	3.07	298	197,416,163	606,149,516.66
JAPAULGOLD	2.02	2.02	2.10	2.03	2.03	0.01	0.50	2.07	81	2,231,298	4,618,151.30
JBERGER	126.30	126.30			126.30	0.00	0.00	114.76	69	50,562	5,802,408.00
JOHNHOLT	8.60	8.60			8.60	0.00	0.00	7.92	17	21,978	174,041.82
JULI	10.30	10.30			10.30	0.00	0.00	9.30	6	10,743	99,909.90
LASACO	2.68	2.68			2.68	0.00	0.00	2.70	52	624,993	1,688,675.38
LEARNAFRCA	3.35	3.35			3.35	0.00	0.00	3.24	39	542,806	1,758,116.80
LINKASSURE	1.26	1.26			1.26	0.00	0.00	1.30	23	385,476	501,291.36
LIVESTOCK	10.20	10.20	10.05	9.20	9.50	-0.70	-6.86	9.53	330	6,412,775	61,081,886.19
MANSARD	9.00	9.00	9.00	9.00	9.00	0.00	0.00	9.00	70	2,759,196	24,827,172.74
MAYBAKER	8.70	8.70	8.70	8.70	8.70	0.00	0.00	8.69	60	833,352	7,243,678.90
MEYER	9.25	9.25			9.25	0.00	0.00	8.35	10	19,002	158,666.70
MORISON	3.25	3.25			3.25	0.00	0.00	3.30	1	7	23.10
MRS	178.00	178.00			178.00	0.00	0.00	166.95	128	208,842	34,865,458.70
MTNN	245.00	245.00			245.00	0.00	0.00	243.02	648	5,361,861	1,303,053,034.10
MULTIVERSE	8.65	8.65			8.65	0.00	0.00	8.09	30	166,034	1,343,465.05
NAHCO	63.00	63.00			63.00	0.00	0.00	62.09	199	10,091,075	626,518,475.30
NASCON	41.50	41.50	41.55	41.35	41.55	0.05	0.12	41.53	98	2,093,655	86,944,802.50
NB	32.00	32.00			32.00	0.00	0.00	32.49	128	761,176	24,730,984.60
NCR	7.30	7.30			7.30	0.00	0.00	7.30	1	800	5,840.00
NEIMETH	2.49	2.49	2.70	2.62	2.70	0.21	8.43	2.67	75	1,376,344	3,674,535.24
NEM	13.90	13.90			13.90	0.00	0.00	13.07	44	906,299	11,847,414.35
NESTLE	975.00	975.00			975.00	0.00	0.00	987.46	47	10,519	10,387,063.80
NGXGROUP	30.85	30.85	30.05	30.05	30.05	-0.80	-2.59	30.40	44	591,135	17,972,514.05
NIDF	111.70	111.70			111.70	0.00	0.00	120.08	8	7,909	949,705.20
NNFM	72.55	72.55			72.55	0.00	0.00	76.36	21	30,268	2,311,281.15
NPFMCRFBK	1.81	1.81	1.85	1.85	1.85	0.04	2.21	1.85	27	856,590	1,582,472.63
NSLTECH	0.66	0.66	0.65	0.61	0.62	-0.04	-6.06	0.63	53	4,403,270	2,754,252.60
OANDO	52.00	52.00	51.00	50.05	50.95	-1.05	-2.02	50.88	607	3,973,137	202,140,435.45
OKOMUOIL	545.20	545.20			545.20	0.00	0.00	538.90	93	18,042	9,722,873.80
OMATEK	0.70	0.70	0.67	0.67	0.67	-0.03	-4.29	0.68	37	1,143,807	777,362.23
PRESCO	785.00	785.00			785.00	0.00	0.00	744.79	105	43,207	32,180,177.90
PRESTIGE	1.09	1.09	1.09	1.00	1.00	-0.09	-8.26	1.02	228	18,541,946	18,991,849.38
PZ	37.10	37.10			37.10	0.00	0.00	33.49	62	846,699	28,359,113.80
REDSTAREX	5.80	5.80	5.35	5.35	5.35	-0.45	-7.76	5.37	26	209,416	1,125,483.24
REGALINS	0.67	0.67	0.68	0.68	0.68	0.01	1.49	0.68	27	2,694,063	1,836,864.37
ROYALEX	0.88	0.88	0.96	0.80	0.83	-0.05	-5.68	0.87	86	2,929,306	2,553,524.27
RTBRISCOE	2.50	2.50	2.57	2.48	2.48	-0.02	-0.80	2.52	55	3,278,510	8,255,173.91
SCOA	4.07	4.07			4.07	0.00	0.00	4.23	36	79,997	338,263.24
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	58	9,605	49,273,650.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	218.67	16	42,144	9,215,639.00
SKYAVN	46.50	46.50			46.50	0.00	0.00	43.00	9	15,655	673,140.00
SOVRENINS	1.03	1.03	1.04	0.95	0.95	-0.08	-7.77	0.96	264	19,259,313	18,525,347.34
STANBIC	59.00	59.00	61.50	61.50	61.50	2.50	4.24	61.54	82	2,317,905	142,638,173.20
STERLINGNG	5.40	5.40	5.55	5.30	5.31	-0.09	-1.67	5.34	132	3,714,437	19,841,103.50
SUNUASSUR	5.14	5.14	4.72	4.63	4.63	-0.51	-9.92	4.71	59	2,452,664	11,559,428.48
TANTALIZER	2.93	2.93	3.20	2.70	3.13	0.20	6.83	3.01	225	9,798,047	29,503,624.79
TOTAL	637.00	637.00			637.00	0.00	0.00	643.01	56	14,362	9,234,856.30
TRANSCOHOT	126.10	126.10			126.10	0.00	0.00	116.76	44	5,065	591,387.50
TRANSCORP	51.00	51.00			51.00	0.00	0.00	48.11	216	972,578	46,792,542.65
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	2.00	2	275	550.00
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	40	8,742	2,871,747.00
TRIPPLEG	2.20	2.20			2.20	0.00	0.00	1.99	2	3,600	7,148.00
UACN	35.05	35.05			35.05	0.00	0.00	36.55	44	126,581	4,626,682.75
UBA	36.60	36.60	36.80	36.45	36.45	-0.15	-0.41	36.67	488	5,154,560	188,998,549.70
UCAP	18.45	18.45	18.50	18.00	18.20	-0.25	-1.36	18.29	305	3,869,169	70,762,161.70
UHOMREIT	56.90	56.90			56.90	0.00	0.00	51.25	9	115,663	5,927,728.75
UNILEVER	37.70	37.70			37.70	0.00	0.00	37.10	36	215,207	7,984,131.55
UNIONDICON	4.85	4.85			4.85	0.00	0.00	5.29	6	3,756	19,884.30
UNIVINSURE	0.60	0.60	0.62	0.59	0.59	-0.01	-1.67	0.61	83	8,447,649	5,134,132.85
UPDC	2.80	2.80	2.80	2.80	2.80	0.00	0.00	2.82	46	836,169	2,355,699.25
UPDCREIT	6.50	6.50	6.05	6.05	6.05	-0.45	-6.92	6.10	47	439,554	2,683,243.00
UPL	4.32	4.32			4.32	0.00	0.00	3.94	39	691,799	2,726,663.64
VERITASKAP	1.10	1.10	1.15	1.07	1.09	-0.01	-0.91	1.09	100	5,036,514	5,493,951.03
VFDGROUP	47.20	47.20			47.20	0.00	0.00	47.34	34	191,571	9,068,681.70
VITAFOAM	37.35	37.35	37.60	37.60	37.60	0.25	0.67	37.21	52	550,547	20,485,058.50
WAPCO	73.80	73.80			73.80	0.00	0.00	72.01	111	547,926	39,457,933.45
WAPIC	2.40	2.40	2.42	2.40	2.42	0.02	0.83	2.42	59	898,428	2,176,204.61
WEMABANK	10.95	10.95	10.75	10.60	10.75	-0.20	-1.83	10.61	206	6,729,169	71,410,108.15
ZENITHBANK	47.80	47.80	47.90	47.00	47.55	-0.25	-0.52	47.55	929	25,976,111	1,235,172,217.40
TOTAL TRANSACTION (122)									13,459	477,245,876	7,048,320,908.11

Recent Posts

Stocks Recover in April As Market Records ₦966Bn Weekly Gain

ngx price list

NGX Price List Friday, 25th April 2025

Oil up but heads for weekly drop under supply pressure

Stocks, dollar eye weekly rise on hints of tariff relief

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.