NGX Price List Monday, 22nd September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	77	181,952	1,249,185.00
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	66	192,574	835,687.74
ACADEMY	9.60	9.60	9.65	9.65	9.65	0.05	0.52	86	681,856	6,548,684.29
ACCESSCORP	25.90	25.90	26.10	25.90	26.10	0.20	0.77	1256	10,572,316	275,081,334.25
AFRIPRUD	15.95	15.95	14.95	14.95	14.95	-1.00	-6.27	161	1,290,530	19,377,441.30
AIICO	3.95	3.95	4.00	3.80	4.00	0.05	1.27	462	6,276,451	24,714,203.57
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	17	43,205.50
ARADEL	588.00	588.00	0.00	0.00	588.00	0.00	0.00	516	328,322	188,384,099.30
AUSTINLAZ	2.91	2.91	0.00	0.00	2.91	0.00	0.00	32	72,553	204,420.79
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	77	140,665	5,070,991.50
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	243	33,505	14,655,087.00
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	575	324,791	46,171,352.20
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	532	75,001	45,647,885.30
CADBURY	67.50	67.50	0.00	0.00	67.50	0.00	0.00	265	1,165,823	74,368,174.65
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	35	113,164	7,274,339.05
CAVERTON	6.60	6.98	6.98	6.60	6.97	0.37	5.61	134	3,567,676	24,106,035.27
CHAMPION	16.00	16.00	15.40	15.25	15.25	-0.75	-4.69	186	2,050,621	31,627,346.95
CHAMS	3.10	3.10	3.36	3.15	3.29	0.19	6.13	464	11,325,791	36,883,397.57
CILEASING	6.27	6.27	0.00	0.00	6.27	0.00	0.00	69	761,372	4,960,731.56
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	1	10	1,100.00
CONHALLPLC	4.04	4.04	4.04	4.00	4.00	-0.04	-0.99	118	2,572,044	10,356,620.79
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	110	34,628	7,118,193.00
CORNERST	6.20	6.20	6.79	6.20	6.20	0.00	0.00	124	632,562	4,067,196.98
CUSTODIAN	44.15	44.15	0.00	0.00	44.15	0.00	0.00	201	373,437	16,066,003.10
CUTIX	3.50	3.50	3.70	3.50	3.50	0.00	0.00	227	5,252,849	18,749,145.37
CWG	17.00	17.00	17.00	16.90	17.00	0.00	0.00	142	1,993,639	33,255,913.25
DAARCOMM	1.06	1.06	1.12	0.99	1.12	0.06	5.66	132	4,883,310	5,365,017.38
DANGCEM	516.20	516.20	0.00	0.00	516.20	0.00	0.00	632	204,105	106,613,755.20
DANGSUGAR	60.15	60.15	60.00	60.00	60.00	-0.15	-0.25	750	1,273,497	76,686,582.05
DEAPCAP	1.88	1.88	1.98	1.72	1.91	0.03	1.60	201	3,901,196	7,067,323.28
ELLAHLAKES	13.00	13.00	13.00	12.85	12.85	-0.15	-1.15	335	3,583,183	46,325,651.58
ETERNA	31.00	31.00	0.00	0.00	31.00	0.00	0.00	66	303,232	9,896,298.80
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	122	303,008	10,632,736.85
ETRANZACT	16.70	16.70	0.00	0.00	16.70	0.00	0.00	137	405,268	6,504,047.10
EUNISELL	30.55	30.55	30.55	30.55	30.55	0.00	0.00	52	582,284	17,106,959.45
FCMB	10.70	10.70	10.65	10.30	10.65	-0.05	-0.47	518	10,736,007	111,576,111.80
FIDELITYBK	20.75	20.75	20.65	20.50	20.65	-0.10	-0.48	598	6,377,801	131,042,444.95
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	252	294,202	11,641,716.65
FIRSTHOLDCO	31.90	31.90	31.30	31.30	31.30	-0.60	-1.88	340	7,606,954	238,185,273.25
FTNCOCOA	6.00	6.00	5.99	5.50	5.50	-0.50	-8.33	201	2,807,281	15,824,285.97
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	46	6,717	6,901,045.80
GTCO	94.00	94.00	94.00	93.00	93.00	-1.00	-1.06	1168	18,586,632	1,746,265,588.45
GUINEAINS	1.63	1.63	1.65	1.50	1.54	-0.09	-5.52	90	2,489,853	3,896,068.27
GUINNESS	183.90	183.90	0.00	0.00	183.90	0.00	0.00	372	254,169	43,498,573.15
HMCALL	4.25	4.25	4.05	4.05	4.05	-0.20	-4.71	14	332,830	1,375,888.01
HONYFLOUR	22.10	22.10	21.10	20.00	20.60	-1.50	-6.79	507	5,220,557	107,332,416.65
IKEJAHOTEL	22.95	22.95	20.70	20.70	20.70	-2.25	-9.80	71	707,857	14,675,367.65
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	6	1,635	55,280.75
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	620	4,774.00
INTBREW	12.40	12.40	12.80	12.70	12.80	0.40	3.23	146	2,767,383	35,377,791.30
JAIZBANK	4.37	4.37	4.50	4.48	4.50	0.13	2.97	538	7,707,803	34,734,000.52
JAPAULGOLD	2.66	2.66	2.78	2.66	2.74	0.08	3.01	186	5,307,233	14,445,095.72
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	107	186,135	24,622,718.00
JOHNHOLT	7.95	7.95	0.00	0.00	7.95	0.00	0.00	25	48,190	360,742.60
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	11	5,760	53,481.50
LASACO	2.88	2.88	3.09	3.00	3.00	0.12	4.17	113	3,952,434	11,771,746.03
LEARNAFRCA	7.20	7.20	0.00	0.00	7.20	0.00	0.00	41	147,475	963,243.58
LEGENDINT	5.61	5.61	5.62	5.62	5.62	0.01	0.18	49	413,576	2,301,329.62
LINKASSURE	2.10	2.10	2.14	2.02	2.14	0.04	1.90	75	6,267,461	12,865,405.32
LIVESTOCK	7.90	7.90	0.00	0.00	7.90	0.00	0.00	133	518,016	3,942,349.35
MANSARD	16.00	16.00	0.00	0.00	16.00	0.00	0.00	113	410,582	6,356,368.65
MAYBAKER	17.50	17.50	0.00	0.00	17.50	0.00	0.00	106	244,018	4,124,474.35
MBENEFIT	3.99	3.99	4.20	3.90	3.90	-0.09	-2.26	160	5,176,057	20,617,596.56
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	18	24,058	398,633.10
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1366	669,137	277,606,292.10
MULTIVERSE	13.95	13.95	0.00	0.00	13.95	0.00	0.00	69	258,808	3,690,929.95
NAHCO	106.50	106.50	0.00	0.00	106.50	0.00	0.00	174	571,047	59,991,451.75
NASCON	97.00	97.00	0.00	0.00	97.00	0.00	0.00	141	735,365	71,446,403.15
NB	75.95	75.95	77.00	70.00	70.15	-5.80	-7.64	587	32,534,268	2,408,604,788.30
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	13	4,508	71,575.85
NEIMETH	6.00	6.00	0.00	0.00	6.00	0.00	0.00	97	520,909	3,165,358.94
NEM	28.05	28.05	0.00	0.00	28.05	0.00	0.00	102	624,853	17,422,341.55
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	177	11,862	21,286,121.90
NGXGROUP	55.10	55.10	0.00	0.00	55.10	0.00	0.00	106	795,809	45,593,321.50
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	125	456,622	51,598,271.70
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	37	7,264	638,436.35
NPFMCRFBK	2.96	2.96	3.05	2.95	3.05	0.09	3.04	54	842,522	2,540,979.61
NSLTECH	0.75	0.75	0.82	0.76	0.80	0.05	6.67	231	22,195,878	17,837,145.70
OANDO	47.75	47.75	47.50	45.00	45.00	-2.75	-5.76	686	2,889,808	133,225,787.65
OKOMUOIL	1,020.00	1,020.00	0.00	0.00	1,020.00	0.00	0.00	383	77,688	71,428,506.30
OMATEK	1.08	1.08	1.08	1.01	1.02	-0.06	-5.56	108	4,172,694	4,332,827.65
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	294	30,211	42,940,367.10
PRESTIGE	1.74	1.74	1.88	1.77	1.84	0.10	5.75	108	6,773,438	12,422,917.15
PZ	34.85	34.85	33.00	33.00	33.00	-1.85	-5.31	151	1,205,074	39,884,764.25
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	35	303,762	3,365,583.70
REGALINS	1.70	1.70	1.75	1.69	1.70	0.00	0.00	156	4,555,741	7,837,160.20
ROYALEX	2.04	2.04	2.24	2.20	2.24	0.20	9.80	203	18,629,534	41,565,763.31
RTBRISCOE	3.45	3.45	3.79	3.50	3.58	0.13	3.77	55	1,833,241	6,639,266.85
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	69	340,498	2,324,138.70
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	164	12,135	69,081,192.40
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	40	8,636	2,849,380.25
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	15	19,624	1,618,977.25
SOVRENINS	3.09	3.09	3.09	2.93	3.04	-0.05	-1.62	147	7,391,874	22,116,151.49
STANBIC	98.00	98.00	0.00	0.00	98.00	0.00	0.00	257	414,108	41,736,888.35
STERLINGNG	7.40	7.40	7.90	7.25	7.45	0.05	0.68	746	9,635,645	71,501,559.95
SUNUASSUR	5.37	5.37	0.00	0.00	5.37	0.00	0.00	91	698,568	3,583,434.92
TANTALIZER	2.48	2.48	2.50	2.46	2.46	-0.02	-0.81	83	2,020,744	5,024,578.80
THOMASWY	2.69	2.69	2.55	2.55	2.55	-0.14	-5.20	19	755,955	1,930,576.07
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	41	6,480	3,732,480.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	101	161,414	24,223,079.00
TRANSCORP	46.00	46.00	0.00	0.00	46.00	0.00	0.00	229	1,234,933	56,787,629.45
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	106	498,872	141,067,646.50
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	6	4,500	22,680.00
UACN	69.10	69.10	67.15	66.00	66.00	-3.10	-4.49	173	3,815,901	253,967,861.35
UBA	44.20	44.20	44.65	43.00	43.00	-1.20	-2.71	2100	31,981,450	1,385,564,349.50
UCAP	18.95	18.95	20.00	19.00	19.10	0.15	0.79	340	4,190,090	80,867,202.05
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	24	24,170	1,261,703.50
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	137	394,195	29,120,369.80
UNIONDICON	9.80	9.80	9.50	9.50	9.50	-0.30	-3.06	8	115,680	1,101,437.45
UNIVINSURE	1.19	1.19	1.24	1.19	1.19	0.00	0.00	184	79,558,019	95,069,072.81
UPDC	6.13	6.13	6.13	5.80	6.13	0.00	0.00	154	2,524,950	15,243,831.77
UPDCREIT	7.50	7.50	7.10	7.00	7.00	-0.50	-6.67	143	1,173,891	8,388,310.05
UPL	5.99	5.99	0.00	0.00	5.99	0.00	0.00	31	84,459	485,666.59
VERITASKAP	2.00	2.00	2.15	2.02	2.05	0.05	2.50	161	7,555,510	15,810,139.49
VFDGROUP	11.00	11.00	0.00	0.00	11.00	0.00	0.00	210	2,542,466	27,712,362.95
VITAFOAM	79.00	79.00	0.00	0.00	79.00	0.00	0.00	111	306,999	24,196,380.25
WAPCO	125.00	125.00	125.00	125.00	125.00	0.00	0.00	358	1,811,368	222,794,768.10
WAPIC	3.20	3.20	3.20	3.00	3.00	-0.20	-6.25	116	5,998,274	18,254,681.33
WEMABANK	20.55	20.55	0.00	0.00	20.55	0.00	0.00	331	1,469,015	29,870,330.50
ZENITHBANK	64.00	64.00	66.50	64.50	65.70	1.70	2.66	1503	58,602,490	3,861,270,214.70
TOTAL TRANSACTION (120)								28,250	480,105,484	13,651,941,396.35

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.