NGX Price List Thursday, 11th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	22	41,302	263,700.80
ABCTRANS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	50	210,657	671,848.94
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	13	24,611	184,613.85
ACCESSCORP	20.30	20.20	20.50	20.20	20.20	-0.10	-0.49	1084	156,319,741	3,163,864,929.05
AFRIPRUD	13.30	13.30	0.00	0.00	13.30	0.00	0.00	70	278,195	3,690,212.55
AIICO	3.42	3.42	3.60	3.25	3.51	0.09	2.63	236	4,788,336	16,641,976.16
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	22,710	163,367.00
ARADEL	680.00	680.00	0.00	0.00	680.00	0.00	0.00	373	391,143	268,372,480.10
AUSTINLAZ	2.07	2.07	0.00	0.00	2.07	0.00	0.00	24	46,253	98,821.26
BERGER	36.45	36.45	40.05	40.05	40.05	3.60	9.88	62	421,029	16,608,079.30
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	122	58,295	19,412,235.00
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	283	772,827	120,294,752.90
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	304	63,861	40,074,654.80
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	180	906,803	52,810,015.80
CAP	68.50	68.50	0.00	0.00	68.50	0.00	0.00	12	2,619	179,422.95
CAVERTON	5.50	5.50	5.50	5.50	5.50	0.00	0.00	75	1,011,828	5,463,382.00
CHAMPION	14.00	14.00	12.90	12.90	12.90	-1.10	-7.86	120	1,093,363	14,471,407.35
CHAMS	3.06	3.06	3.26	3.00	3.00	-0.06	-1.96	298	12,747,954	39,342,834.85
CILEASING	5.20	5.20	5.20	5.20	5.20	0.00	0.00	33	356,527	1,855,791.30
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	1	2	200.20
CONHALLPLC	4.30	4.30	4.29	4.29	4.29	-0.01	-0.23	62	745,784	3,208,471.60
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	49	3,979	671,922.80
CORNERST	5.25	5.25	5.39	5.10	5.39	0.14	2.67	58	791,137	4,153,738.25
CUSTODIAN	37.00	37.00	0.00	0.00	37.00	0.00	0.00	47	138,266	5,213,890.90
CUTIX	3.03	3.03	3.05	2.99	3.00	-0.03	-0.99	301	11,089,695	33,327,861.84
CWG	18.55	18.55	17.90	17.90	17.90	-0.65	-3.50	145	1,850,649	32,863,326.15
DAARCOMM	0.91	0.91	0.98	0.97	0.98	0.07	7.69	79	2,638,242	2,545,658.41
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	454	281,940	172,836,054.70
DANGSUGAR	54.30	54.30	57.50	55.00	57.50	3.20	5.89	422	2,107,917	118,276,088.30
DEAPCAP	1.72	1.72	1.73	1.72	1.73	0.01	0.58	42	1,566,466	2,693,722.60
ELLAHLAKES	13.35	13.35	13.30	13.10	13.10	-0.25	-1.87	357	4,703,935	61,965,946.90
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	2	33	1,336.50
ETERNA	31.95	31.95	30.20	30.20	30.20	-1.75	-5.48	94	566,057	16,898,735.70
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	69	81,813	2,908,526.20
ETRANZACT	14.00	14.00	0.00	0.00	14.00	0.00	0.00	87	1,493,434	18,839,173.75
EUNISELL	80.00	80.00	83.40	83.40	83.40	3.40	4.25	129	472,665	36,882,042.50
FCMB	11.00	11.00	11.00	10.55	11.00	0.00	0.00	357	74,540,263	819,501,310.80
FIDELITYBK	18.95	18.95	19.00	18.90	18.95	0.00	0.00	320	42,938,271	812,701,125.15
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	110	86,120	3,370,150.55
FIRSTHOLDCO	31.70	31.70	31.35	31.05	31.35	-0.35	-1.10	274	20,198,090	632,728,865.10
FTNCOCOA	4.96	4.96	5.00	4.95	4.95	-0.01	-0.20	85	1,371,314	6,792,908.17
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	47	2,969	3,050,350.60
GTCO	91.25	91.25	91.25	90.85	90.85	-0.40	-0.44	803	6,820,608	620,906,047.05
GUINEAINS	1.15	1.15	1.19	1.15	1.19	0.04	3.48	41	768,303	889,812.82
GUINNESS	198.00	198.00	0.00	0.00	198.00	0.00	0.00	130	1,162,084	222,988,182.20
HMCALL	4.00	4.00	4.38	4.12	4.13	0.13	3.25	53	1,239,258	5,256,439.93
HONYFLOUR	19.20	19.20	0.00	0.00	19.20	0.00	0.00	206	556,860	10,779,833.10
IKEJAHOTEL	29.95	29.95	0.00	0.00	29.95	0.00	0.00	99	279,454	7,582,619.65
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	18	20,719	659,411.45
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	1,000	7,600.00
INTBREW	11.40	11.40	0.00	0.00	11.40	0.00	0.00	79	354,173	3,992,174.95
INTENEGINS	2.45	2.45	0.00	0.00	2.45	0.00	0.00	27	181,152	422,812.33
JAIZBANK	4.45	4.45	4.69	4.55	4.55	0.10	2.25	251	2,507,201	11,507,489.62
JAPAULGOLD	2.53	2.53	2.78	2.40	2.78	0.25	9.88	385	41,151,011	105,990,995.23
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	71	34,832	4,821,883.90
JOHNHOLT	5.40	5.40	4.90	4.90	4.90	-0.50	-9.26	26	624,476	3,209,781.75
LASACO	2.55	2.55	2.57	2.50	2.50	-0.05	-1.96	35	3,707,352	9,510,107.54
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	29	240,858	1,652,399.90
LEGENDINT	5.05	5.05	5.50	5.48	5.50	0.45	8.91	42	618,140	3,370,049.10
LINKASSURE	1.76	1.76	1.70	1.67	1.70	-0.06	-3.41	41	1,692,247	2,872,649.16
LIVESTOCK	6.05	6.05	6.30	6.30	6.30	0.25	4.13	57	307,707	1,935,208.20
MANSARD	13.50	13.50	14.00	14.00	14.00	0.50	3.70	54	400,926	5,456,417.85
MAYBAKER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	42	185,014	3,190,053.50
MBENEFIT	3.18	3.18	3.31	3.16	3.16	-0.02	-0.63	94	1,737,096	5,617,002.08
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	15	34,399	458,692.50
MORISON	3.89	3.89	4.27	4.27	4.27	0.38	9.77	4	154,464	659,561.28
MTNN	472.50	472.50	495.70	495.00	495.70	23.20	4.91	1131	2,196,502	1,098,691,060.20
MULTIVERSE	11.05	11.05	0.00	0.00	11.05	0.00	0.00	20	104,627	1,150,581.70
NAHCO	101.50	101.50	0.00	0.00	101.50	0.00	0.00	132	466,049	47,250,630.80
NASCON	99.80	99.80	0.00	0.00	99.80	0.00	0.00	105	1,078,178	104,038,636.70
NB	74.00	74.00	79.60	75.00	79.60	5.60	7.57	293	4,012,368	309,320,751.60
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	59	34,707	2,347,099.35
NEIMETH	6.00	6.00	6.00	6.00	6.00	0.00	0.00	79	666,921	4,007,937.80
NEM	25.00	25.00	26.95	25.10	26.65	1.65	6.60	99	1,544,613	39,726,306.25
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	83	62,393	113,103,023.20
NGXGROUP	61.85	61.85	0.00	0.00	61.85	0.00	0.00	115	356,660	22,224,422.80
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	54	41,145	4,646,216.40
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	24	9,106	692,025.00
NPFMCRFBK	3.00	3.00	3.00	3.00	3.00	0.00	0.00	27	264,427	792,449.19
NSLTECH	0.81	0.81	0.81	0.77	0.79	-0.02	-2.47	92	2,397,837	1,898,722.04
OANDO	39.35	39.35	39.50	39.35	39.35	0.00	0.00	293	1,772,133	69,915,569.75
OKOMUOIL	1,038.00	1,038.00	0.00	0.00	1,038.00	0.00	0.00	264	103,198	109,288,955.90
OMATEK	1.15	1.15	1.15	1.15	1.15	0.00	0.00	30	366,397	426,124.85
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	209	52,302	75,094,542.70
PRESTIGE	1.63	1.63	1.75	1.70	1.70	0.07	4.29	95	6,960,995	11,799,890.55
PZ	41.15	41.15	45.00	41.90	45.00	3.85	9.36	265	5,187,096	224,621,846.25
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	18	85,549	735,725.65
REGALINS	0.98	0.98	1.04	0.98	1.04	0.06	6.12	87	5,916,038	5,991,228.66
ROYALEX	1.85	1.85	1.85	1.70	1.85	0.00	0.00	81	3,138,483	5,537,271.80
RTBRISCOE	3.20	3.20	0.00	0.00	3.20	0.00	0.00	42	180,983	571,455.42
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	13	23,404	181,519.20
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	129	19,194	100,400,030.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	37	3,604	1,462,940.00
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	13	8,680	693,452.75
SOVRENINS	3.20	3.20	3.35	3.15	3.35	0.15	4.69	65	5,267,272	17,199,839.92
STANBIC	105.00	105.00	0.00	0.00	105.00	0.00	0.00	133	259,440	26,944,600.85
STERLINGNG	7.00	7.00	7.30	7.05	7.05	0.05	0.71	255	3,245,807	23,159,641.60
SUNUASSUR	4.00	4.00	4.02	4.01	4.01	0.01	0.25	67	2,047,523	8,349,656.35
TANTALIZER	2.30	2.30	2.49	2.21	2.33	0.03	1.30	173	11,136,859	25,627,307.81
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	35	14,931	8,600,256.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	43	11,158	1,668,011.20
TRANSCORP	43.30	43.30	0.00	0.00	43.30	0.00	0.00	139	556,701	23,904,744.40
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	11,800	26,052.16
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	71	363,973	100,565,739.90
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	9	5,834	23,793.60
UACN	80.80	80.80	0.00	0.00	80.80	0.00	0.00	186	492,341	40,371,062.15
UBA	40.25	40.25	40.40	40.00	40.00	-0.25	-0.62	693	5,734,111	230,894,029.80
UCAP	17.45	17.45	17.45	17.30	17.30	-0.15	-0.86	181	2,276,070	39,517,810.20
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	14	53,951	2,797,759.50
UNILEVER	72.00	72.00	72.00	72.00	72.00	0.00	0.00	105	423,012	29,531,440.20
UNIONDICON	6.05	6.05	6.00	5.90	5.90	-0.15	-2.48	46	1,173,652	7,089,204.45
UNIVINSURE	1.15	1.15	1.16	1.15	1.16	0.01	0.87	53	5,028,658	5,802,708.38
UPDC	4.95	4.95	5.05	5.05	5.05	0.10	2.02	103	1,237,015	6,208,019.70
UPDCREIT	7.00	7.00	7.00	6.85	6.85	-0.15	-2.14	151	3,842,810	26,787,832.10
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	16	18,847	108,173.40
VERITASKAP	1.74	1.74	1.75	1.75	1.75	0.01	0.57	54	1,703,748	3,007,505.24
VFDGROUP	10.85	10.85	10.30	10.30	10.30	-0.55	-5.07	123	2,014,277	20,865,813.25
VITAFOAM	90.00	90.00	0.00	0.00	90.00	0.00	0.00	122	753,855	66,961,880.25
WAPCO	140.00	140.00	140.00	140.00	140.00	0.00	0.00	203	1,578,661	220,037,231.20
WAPIC	2.85	2.85	3.00	2.90	2.95	0.10	3.51	68	3,790,013	11,152,106.61
WEMABANK	18.65	18.65	18.55	18.30	18.55	-0.10	-0.54	214	2,649,002	48,894,959.70
ZENITHBANK	64.50	64.50	64.65	64.40	64.45	-0.05	-0.08	948	20,328,514	1,311,094,947.15
TOTAL TRANSACTION								17,726	525,079,853	12,253,435,702.50

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.