NGX Price List Thursday, 12th December 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.80	2.80			2.80		0.00	2.90	5	21,135	61,291.28
ABCTRANS	1.35	1.35	1.25	1.25	1.25	-0.10	-7.41	1.29	16	256,161	330,508.96
ACADEMY	2.85	2.85			2.85		0.00	2.99	6	11,515	34,461.80
ACCESSCORP	24.05	24.05	24.00	23.70	24.00	-0.05	-0.21	23.85	368	7,816,693	186,416,063.70
AFRIPRUD	14.30	14.30	15.70	15.70	15.70	1.40	9.79	15.70	95	2,749,971	43,174,544.70
AIICO	1.22	1.22	1.26	1.24	1.24	0.02	1.64	1.24	86	6,743,722	8,390,143.06
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2301.30	19	4,425	10,183,252.70
ARADEL	500.00	500.00			500.00		0.00	511.51	345	1,473,267	753,595,240.00
AUSTINLAZ	1.80	1.80			1.80		0.00	1.71	9	204,100	349,734.76
BERGER	17.35	17.35	18.00	18.00	18.00	0.65	3.75	18.00	25	2,242,918	40,374,684.50
BETAGLAS	57.75	57.75			57.75		0.00	54.09	25	472,025	25,531,076.75
BUACEMENT	95.00	95.00			95.00		0.00	89.25	73	288,279	25,728,709.40
BUAFOODS	394.90	394.90			394.90		0.00	355.50	23	43,503	15,465,316.50
CADBURY	21.30	21.30			21.30		0.00	19.62	34	40,278	790,136.55
CAP	37.00	37.00	38.00	38.00	38.00	1.00	2.70	37.93	8	537,604	20,393,493.00
CAVERTON	1.96	1.96	1.95	1.80	1.80	-0.16	-8.16	1.82	60	2,402,278	4,371,886.66
CHAMPION	3.90	3.90	3.90	3.90	3.90	0.00	0.00	3.90	10	225,571	879,292.25
CHAMS	1.97	1.97	1.99	1.92	1.99	0.02	1.02	1.97	90	3,766,180	7,406,457.28
CILEASING	4.05	4.05			4.05		0.00	3.97	23	461,158	1,830,577.35
CONHALLPLC	2.39	2.39	2.29	2.16	2.22	-0.17	-7.11	2.21	49	9,474,665	20,909,446.95
CONOIL	352.00	352.00	387.20	387.20	387.20	35.20	10.00	386.41	171	959,992	370,948,264.95
CORNERST	3.10	3.10	3.14	2.81	3.14	0.04	1.29	3.06	33	2,135,584	6,527,303.85
CUSTODIAN	12.60	12.60	13.85	13.75	13.85	1.25	9.92	13.72	56	1,614,313	22,155,170.10
CUTIX	2.31	2.31	2.32	2.26	2.30	-0.01	-0.43	2.31	53	2,606,399	6,017,177.20
CWG	6.30	6.30	6.30	6.30	6.30	0.00	0.00	6.39	50	1,069,361	6,831,180.60
DAARCOMM	0.59	0.59	0.55	0.54	0.54	-0.05	-8.47	0.54	36	5,064,466	2,738,023.19
DANGCEM	478.80	478.80			478.80		0.00	431.00	63	13,688	5,899,528.00
DANGSUGAR	35.00	35.00	37.00	35.00	35.00	0.00	0.00	35.30	199	3,749,025	132,336,853.00
DEAPCAP	1.14	1.14	1.14	1.14	1.14	0.00	0.00	1.14	18	1,958,668	2,223,384.47
ELLAHLAKES	3.02	3.02	3.10	3.00	3.10	0.08	2.65	3.02	86	6,508,249	19,651,779.68
ETERNA	22.25	22.25			22.25		0.00	22.87	59	370,881	8,481,559.70
ETI	25.50	25.50			25.50		0.00	26.68	41	89,975	2,400,944.60
ETRANZACT	6.75	6.75	6.75	6.75	6.75	0.00	0.00	6.75	27	70,130,267	473,408,201.20
EUNISELL	19.27	19.27			19.27		0.00	17.35	1	30	520.50
FBNH	26.40	26.40	26.65	26.40	26.50	0.10	0.38	26.51	277	8,319,460	220,556,384.85
FCMB	9.00	9.00	9.00	8.90	9.00	0.00	0.00	9.00	148	77,631,945	698,662,648.10
FIDELITYBK	15.55	15.55	15.55	15.35	15.50	-0.05	-0.32	15.49	271	10,953,686	169,672,034.10
FIDSON	14.50	14.50			14.50		0.00	13.28	42	153,258	2,035,200.75
FLOURMILL	80.95	80.95	81.80	80.35	81.80	0.85	1.05	80.84	58	1,162,819	94,003,818.25
FTNCOCOA	1.78	1.78	1.80	1.77	1.77	-0.01	-0.56	1.79	40	959,658	1,715,117.74
GEREGU	1150.00	1150.00			1150.00		0.00	1035.00	32	3,239	3,352,365.00
GOLDBREW	7.18	7.18	7.88	7.88	7.88	0.70	9.75	7.73	51	308,353	2,383,050.24
GTCO	53.00	53.00	53.00	53.00	53.00	0.00	0.00	52.98	174	2,184,892	115,756,259.55
GUINEAINS	0.55	0.55	0.60	0.55	0.60	0.05	9.09	0.60	63	6,778,767	4,039,826.30
GUINNESS	62.00	62.00	65.00	65.00	65.00	3.00	4.84	65.00	49	6,165,349	400,726,327.50
HMCALL	4.95	4.95	4.99	4.76	4.99	0.04	0.81	4.90	47	47,828,831	234,316,633.05
HONYFLOUR	4.70	4.70	4.65	4.52	4.60	-0.10	-2.13	4.59	52	1,710,472	7,851,804.82
IKEJAHOTEL	8.00	8.00			8.00		0.00	7.94	15	65,220	517,981.20
IMG	37.95	37.95			37.95		0.00	34.20	4	1,125	38,475.00
INFINITY	7.00	7.00			7.00		0.00	6.95	1	1	6.95
INTBREW	4.03	4.03	4.03	4.00	4.00	-0.03	-0.74	4.02	142	13,061,192	52,566,263.61
INTENEGINS	1.47	1.47			1.47		0.00	1.36	5	53,217	72,567.20
JAIZBANK	2.40	2.40	2.43	2.38	2.40	0.00	0.00	2.40	78	4,444,423	10,683,039.32
JAPAULGOLD	2.20	2.20	2.20	2.15	2.20	0.00	0.00	2.20	102	33,575,410	73,789,144.93
JBERGER	155.25	155.25			155.25		0.00	142.07	125	332,321	47,212,656.95
JOHNHOLT	7.23	7.23			7.23		0.00	6.51	21	190,359	1,239,237.09
JULI	10.30	10.30			10.30		0.00	10.00	1	95	950.00
LASACO	2.41	2.41			2.41		0.00	2.42	9	143,815	347,620.15
LEARNAFRCA	3.21	3.21			3.21		0.00	3.21	4	14,559	46,717.89
LINKASSURE	0.93	0.93	0.97	0.90	0.90	-0.03	-3.23	0.94	19	2,526,943	2,363,737.42
LIVESTOCK	3.21	3.21	3.30	3.15	3.15	-0.06	-1.87	3.21	43	2,443,702	7,846,055.83
MANSARD	7.50	7.50	7.41	7.41	7.41	-0.09	-1.20	7.47	27	424,879	3,171,846.62
MAYBAKER	8.00	8.00	8.00	8.00	8.00	0.00	0.00	7.99	22	337,634	2,699,208.20
MEYER	7.67	7.67			7.67		0.00	6.91	10	56,980	393,731.80
MORISON	4.01	4.01			4.01		0.00	3.62	3	355	1,285.10
MRS	132.00	132.00			132.00		0.00	138.72	33	19,890	2,759,133.00
MTNN	176.00	176.00			176.00		0.00	179.68	298	350,136	62,910,952.10
MULTIVERSE	5.45	5.45	5.65	5.65	5.65	0.20	3.67	5.69	12	135,183	769,317.85
NAHCO	38.15	38.15	37.90	37.90	37.90	-0.25	-0.66	37.91	39	2,322,310	88,049,530.75
NASCON	32.40	32.40			32.40		0.00	30.33	57	469,500	14,238,985.70
NB	27.50	27.50			27.50		0.00	27.29	77	497,205	13,566,868.35
NCR	4.90	4.90			4.90		0.00	4.90	1	333	1,631.70
NEIMETH	2.00	2.00			2.00		0.00	2.07	15	62,425	128,910.89
NEM	10.70	10.70	11.75	11.00	11.00	0.30	2.80	11.49	98	2,739,764	31,477,661.40
NESTLE	860.00	860.00			860.00		0.00	861.76	44	61,399	52,911,246.10
NGXGROUP	27.50	27.50	27.60	27.50	27.60	0.10	0.36	27.56	69	2,116,705	58,344,714.55
NIDF	111.70	111.70			111.70		0.00	114.00	11	26,561	3,027,954.00
NNFM	40.00	40.00	40.05	40.05	40.05	0.05	0.13	40.34	55	507,886	20,486,273.40
NOTORE	62.50	62.50			62.50		0.00	68.75	1	70	4,812.50
NPFMCRFBK	1.50	1.50	1.55	1.50	1.50	0.00	0.00	1.51	41	4,929,211	7,430,782.80
NSLTECH	0.57	0.57	0.57	0.52	0.57	0.00	0.00	0.52	46	16,745,930	8,778,107.95
OANDO	61.70	61.70	64.00	61.95	64.00	2.30	3.73	62.74	323	2,770,617	173,835,643.40
OKOMUOIL	367.00	367.00			367.00		0.00	373.84	90	35,680	13,338,781.20
OMATEK	0.67	0.67	0.62	0.62	0.62	-0.05	-7.46	0.64	14	438,935	280,223.04
PRESCO	450.00	450.00			450.00		0.00	449.07	55	128,755	57,820,226.80
PRESTIGE	0.78	0.78	0.77	0.71	0.77	-0.01	-1.28	0.74	38	3,542,180	2,608,623.36
PZ	22.50	22.50	24.55	22.00	24.55	2.05	9.11	23.24	75	7,019,914	163,127,669.15
REDSTAREX	4.41	4.41			4.41		0.00	4.71	13	152,300	717,822.21
REGALINS	0.51	0.51	0.53	0.51	0.51	0.00	0.00	0.52	21	2,014,750	1,044,772.27
ROYALEX	0.66	0.66	0.65	0.65	0.65	-0.01	-1.52	0.65	13	716,984	463,014.59
RTBRISCOE	2.42	2.42	2.50	2.42	2.42	0.00	0.00	2.46	34	1,162,890	2,859,924.84
SCOA	2.06	2.06			2.06		0.00	2.26	1	100	226.00
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	50	2,700	13,851,000.00
SFSREIT	179.45	179.45			179.45		0.00	185.54	7	918	170,327.85
SKYAVN	26.00	26.00			26.00		0.00	24.48	11	42,000	1,028,200.00
SOVRENINS	0.86	0.86	0.81	0.81	0.81	-0.05	-5.81	0.85	31	589,472	499,709.47
STANBIC	56.80	56.80			56.80		0.00	56.65	46	551,501	31,244,587.75
STERLINGNG	4.77	4.77	4.99	4.85	4.90	0.13	2.73	4.92	81	4,222,116	20,757,288.11
SUNUASSUR	5.69	5.69	6.15	5.13	6.15	0.46	8.08	5.82	73	2,341,745	13,617,448.10
TANTALIZER	1.60	1.60	1.76	1.60	1.76	0.16	10.00	1.69	188	12,769,184	21,530,099.49
THOMASWY	1.90	1.90			1.90		0.00	1.90	2	12,700	24,130.00
TOTAL	673.90	673.90			673.90		0.00	610.72	34	37,675	23,008,733.70
TOURIST	2.50	2.50			2.50		0.00	2.30	2	32,945	75,773.50
TRANSCOHOT	106.00	106.00			106.00		0.00	105.14	45	188,458	19,814,489.50
TRANSCORP	43.50	43.50	43.50	43.50	43.50	0.00	0.00	43.50	176	8,377,147	364,366,948.55
TRANSEXPR	1.38	1.38			1.38		0.00	1.39	1	695	966.05
TRANSPOWER	359.90	359.90			359.90		0.00	324.00	20	16,960	5,495,040.00
TRIPPLEG	1.88	1.88			1.88		0.00	1.75	2	4,009	7,018.35
UACN	23.00	23.00	23.60	23.55	23.55	0.55	2.39	23.49	57	981,939	23,066,903.80
UBA	33.35	33.35	33.25	33.00	33.05	-0.30	-0.90	33.11	449	10,255,692	339,526,157.70
UCAP	17.90	17.90	18.85	17.95	18.85	0.95	5.31	18.34	301	8,480,992	155,582,939.35
UNILEVER	26.65	26.65	27.55	26.65	27.55	0.90	3.38	27.26	68	1,112,349	30,320,133.20
UNIVINSURE	0.34	0.34	0.35	0.33	0.34	0.00	0.00	0.34	52	7,012,877	2,410,355.90
UPDC	1.48	1.48	1.48	1.48	1.48	0.00	0.00	1.48	26	690,812	1,019,862.86
UPDCREIT	4.85	4.85			4.85		0.00	4.99	12	15,322	76,407.70
UPL	4.18	4.18			4.18		0.00	3.84	14	234,350	899,048.92
VERITASKAP	1.23	1.23	1.25	1.21	1.22	-0.01	-0.81	1.23	38	3,600,470	4,422,334.93
VFDGROUP	44.50	44.50			44.50		0.00	40.10	8	1,798	72,099.80
VITAFOAM	22.20	22.20			22.20		0.00	22.73	34	229,760	5,221,669.50
WAPCO	66.00	66.00	70.00	65.80	70.00	4.00	6.06	67.39	223	8,362,647	563,531,117.15
WAPIC	1.21	1.21	1.33	1.28	1.28	0.07	5.79	1.32	47	2,612,491	3,437,401.83
WEMABANK	8.60	8.60	8.65	8.60	8.65	0.05	0.58	8.57	115	4,877,133	41,787,096.35
ZENITHBANK	44.10	44.10	43.80	43.75	43.75	-0.35	-0.79	43.78	290	4,631,575	202,754,385.70
TOTAL TRANSACTION (123)									8,274	488,597,350	7,054,501,690

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.