NGX Price List Thursday, 17th April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	8.15	8.96	8.96	8.96	8.96	0.81	9.94	8.96	24	989,001	8,861,448.96
ABCTRANS	1.30	1.30	1.42	1.42	1.42	0.12	9.23	1.42	32	305,659	433,845.98
ACADEMY	2.61	2.61			2.61	0.00	0.00	2.55	4	1,560	3,971.90
ACCESSCORP	21.50	21.50	22.20	21.45	22.10	0.60	2.79	21.77	974	32,856,753	715,327,277.10
AFRIPRUD	13.65	13.65			13.65	0.00	0.00	13.77	94	500,505	6,893,030.80
AIICO	1.60	1.60	1.62	1.50	1.56	-0.04	-2.50	1.59	150	10,559,988	16,813,043.35
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	1	12,000	28,470,000.00
ALEX	7.15	7.15			7.15	0.00	0.00	7.31	5	3,260	23,827.00
ARADEL	497.00	497.00			497.00	0.00	0.00	447.97	286	712,947	319,380,586.00
AUSTINLAZ	2.09	2.09			2.09	0.00	0.00	2.05	1	59,652	122,286.60
BERGER	18.85	18.85			18.85	0.00	0.00	18.87	25	25,976	490,271.50
BETAGLAS	99.85	99.85			99.85	0.00	0.00	89.90	9	34,411	3,093,548.90
BUACEMENT	83.70	83.70			83.70	0.00	0.00	75.40	70	48,336	3,644,534.40
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	33	3,915	1,472,823.00
CADBURY	23.00	23.00	22.80	22.00	22.00	-1.00	-4.35	22.21	95	787,722	17,492,416.30
CAP	41.50	41.50			41.50	0.00	0.00	41.47	11	12,794	530,592.65
CAVERTON	2.31	2.31	2.46	2.08	2.27	-0.04	-1.73	2.20	74	5,027,706	11,052,521.23
CHAMPION	3.75	3.75	3.77	3.75	3.75	0.00	0.00	3.76	18	1,001,360	3,768,612.75
CHAMS	2.00	2.00	2.04	2.00	2.04	0.04	2.00	2.02	68	7,231,379	14,596,574.86
CILEASING	3.50	3.50	3.27	3.27	3.27	-0.23	-6.57	3.35	27	521,862	1,745,669.37
CONHALLPLC	2.95	2.95	2.85	2.80	2.80	-0.15	-5.08	2.81	33	911,769	2,562,067.24
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	29	28,385	8,461,568.50
CORNERST	2.86	2.86	2.61	2.58	2.59	-0.27	-9.44	2.63	46	1,532,989	4,032,539.03
CUSTODIAN	16.80	16.80	17.90	16.80	17.90	1.10	6.55	17.22	30	1,309,670	22,552,294.40
CUTIX	2.28	2.28	2.30	2.28	2.28	0.00	0.00	2.29	64	3,486,849	7,985,177.74
CWG	7.90	7.90	7.90	7.80	7.90	0.00	0.00	7.85	44	657,745	5,166,096.50
DAARCOMM	0.58	0.58	0.58	0.56	0.56	-0.02	-3.45	0.57	39	1,324,346	759,573.99
DANGCEM	480.00	480.00			480.00	0.00	0.00	432.00	123	30,395	13,130,640.00
DANGSUGAR	33.70	33.70	33.30	33.00	33.30	-0.40	-1.19	32.96	169	1,871,217	61,676,769.25
DEAPCAP	0.96	0.96			0.96	0.00	0.00	0.91	13	122,515	110,912.35
ELLAHLAKES	3.38	3.38	3.29	3.05	3.05	-0.33	-9.76	3.15	107	5,487,388	17,297,269.62
ETERNA	33.00	33.00			33.00	0.00	0.00	32.18	39	85,625	2,755,317.70
ETI	26.85	26.85	29.25	27.00	29.25	2.40	8.94	27.41	57	584,139	16,010,320.30
ETRANZACT	5.75	5.75			5.75	0.00	0.00	6.19	14	15,017	93,003.15
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.42	6	2,202	22,934.00
FCMB	8.55	8.55	9.25	8.40	9.25	0.70	8.19	8.90	214	5,027,317	44,722,921.40
FIDELITYBK	18.20	18.20	19.25	18.15	19.25	1.05	5.77	18.49	456	49,528,820	915,904,878.85
FIDSON	18.60	18.60			18.60	0.00	0.00	17.69	42	31,929	564,695.30
FIRSTHOLDCO	25.00	25.00	25.10	24.60	24.60	-0.40	-1.60	24.83	292	3,092,926	76,784,703.65
FTNCOCOA	1.80	1.80	1.89	1.80	1.89	0.09	5.00	1.86	30	1,259,192	2,339,560.36
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	24	2,323	2,386,650.20
GOLDBREW	7.09	7.09			7.09	0.00	0.00	6.51	4	7,000	45,537.36
GTCO	59.00	59.00	59.00	58.75	59.00	0.00	0.00	58.82	470	12,005,979	706,248,488.05
GUINEAINS	0.57	0.57	0.62	0.59	0.62	0.05	8.77	0.61	48	862,836	523,402.74
GUINNESS	80.00	80.00			80.00	0.00	0.00	80.52	46	120,400	9,694,574.90
HMCALL	5.22	5.22			5.22	0.00	0.00	4.71	11	17,764	83,667.36
HONYFLOUR	10.97	10.97	11.30	10.98	11.30	0.33	3.01	11.08	138	1,694,133	18,765,555.45
IKEJAHOTEL	10.00	10.00			10.00	0.00	0.00	10.74	43	741,434	7,963,853.95
IMG	34.20	34.20			34.20	0.00	0.00	31.64	26	54,105	1,711,639.30
INFINITY	7.00	7.00			7.00	0.00	0.00	6.95	2	229	1,591.55
INTBREW	5.50	5.50	5.50	5.50	5.50	0.00	0.00	5.53	65	1,573,823	8,703,634.07
INTENEGINS	1.48	1.48			1.48	0.00	0.00	1.48	2	4,500	6,660.00
JAIZBANK	3.00	3.00	3.00	2.91	3.00	0.00	0.00	2.99	110	2,780,781	8,320,765.42
JAPAULGOLD	1.89	1.89	1.96	1.85	1.94	0.05	2.65	1.89	58	2,700,880	5,093,063.95
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	18	4,446	548,191.80
JOHNHOLT	7.74	7.74			7.74	0.00	0.00	6.97	5	14,016	97,691.52
JULI	10.30	10.30			10.30	0.00	0.00	9.30	4	2,506	23,305.80
LASACO	2.00	2.00	1.95	1.95	1.95	-0.05	-2.50	1.93	92	3,794,020	7,312,408.34
LEARNAFRCA	3.25	3.25			3.25	0.00	0.00	3.02	28	222,844	672,557.51
LINKASSURE	1.22	1.22			1.22	0.00	0.00	1.18	13	306,868	363,397.35
LIVESTOCK	8.70	8.70	9.50	9.04	9.50	0.80	9.20	9.25	105	2,095,435	19,382,669.39
MANSARD	7.99	7.99	7.99	7.50	7.99	0.00	0.00	7.69	73	1,000,060	7,689,197.55
MAYBAKER	7.20	7.20	7.40	7.40	7.40	0.20	2.78	7.38	38	665,529	4,908,466.30
MBENEFIT	0.86	0.86	0.88	0.81	0.85	-0.01	-1.16	0.85	40	1,675,145	1,421,541.70
MEYER	9.25	9.25			9.25	0.00	0.00	8.35	2	9,085	75,859.75
MRS	174.90	174.90			174.90	0.00	0.00	157.50	13	7,090	1,116,675.00
MTNN	243.00	243.00	242.00	241.90	242.00	-1.00	-0.41	240.06	380	6,043,272	1,450,724,370.20
MULTIVERSE	8.65	8.65			8.65	0.00	0.00	7.92	7	82,327	651,841.40
NAHCO	65.50	65.50			65.50	0.00	0.00	61.82	141	1,860,722	115,028,457.70
NASCON	41.95	41.95			41.95	0.00	0.00	40.85	143	855,596	34,950,533.05
NB	32.95	32.95	36.20	35.00	36.20	3.25	9.86	36.03	193	15,418,012	555,571,163.50
NEIMETH	2.78	2.78			2.78	0.00	0.00	2.60	21	310,672	807,763.00
NEM	12.90	12.90			12.90	0.00	0.00	12.46	40	759,514	9,463,082.60
NESTLE	1000.00	1000.00			1000.00	0.00	0.00	1080.63	93	180,337	194,877,392.70
NGXGROUP	33.80	33.80	33.50	33.50	33.50	-0.30	-0.89	33.49	32	6,392,082	214,047,646.20
NIDF	111.70	111.70			111.70	0.00	0.00	117.00	18	8,749	1,023,633.00
NNFM	79.00	79.00			79.00	0.00	0.00	74.72	18	13,766	1,028,606.20
NOTORE	62.50	62.50			62.50	0.00	0.00	62.00	2	100	6,200.00
NPFMCRFBK	1.72	1.72	1.76	1.69	1.72	0.00	0.00	1.71	20	798,352	1,366,339.80
NSLTECH	0.57	0.57	0.56	0.56	0.56	-0.01	-1.75	0.54	35	1,958,143	1,052,484.71
OANDO	37.65	37.65	40.50	38.00	40.00	2.35	6.24	39.12	318	2,349,730	91,925,505.05
OKOMUOIL	545.20	545.20			545.20	0.00	0.00	499.79	152	552,478	276,123,019.50
OMATEK	0.62	0.62	0.66	0.57	0.60	-0.02	-3.23	0.63	22	821,079	513,638.41
PRESCO	785.00	785.00			785.00	0.00	0.00	730.02	94	214,924	156,899,131.90
PRESTIGE	0.99	0.99			0.99	0.00	0.00	0.96	39	584,763	562,269.11
PZ	30.10	30.10			30.10	0.00	0.00	27.18	30	92,021	2,501,275.90
REDSTAREX	4.80	4.80			4.80	0.00	0.00	4.81	13	18,455	88,801.25
REGALINS	0.57	0.57	0.58	0.52	0.54	-0.03	-5.26	0.52	603	9,408,080	4,938,978.53
ROYALEX	0.86	0.86	0.87	0.81	0.85	-0.01	-1.16	0.84	39	1,189,062	998,247.09
RTBRISCOE	1.92	1.92	1.90	1.90	1.90	-0.02	-1.04	1.92	44	1,657,033	3,180,629.94
SCOA	4.47	4.47			4.47	0.00	0.00	4.84	11	20,545	99,528.01
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	26	1,549	7,946,370.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	218.38	42	13,397	2,925,664.95
SKYAVN	46.50	46.50			46.50	0.00	0.00	41.85	4	4,700	196,695.00
SOVRENINS	0.98	0.98	0.99	0.89	0.89	-0.09	-9.18	0.91	32	2,984,615	2,721,509.15
STANBIC	59.05	59.05			59.05	0.00	0.00	59.60	60	160,374	9,557,899.20
STERLINGNG	5.23	5.23	5.30	5.15	5.30	0.07	1.34	5.27	86	3,841,573	20,250,150.76
SUNUASSUR	5.55	5.55	5.00	5.00	5.00	-0.55	-9.91	5.06	61	838,689	4,247,714.74
TANTALIZER	2.39	2.39	2.42	2.35	2.40	0.01	0.42	2.35	94	3,690,478	8,677,275.68
TOTAL	745.00	745.00			745.00	0.00	0.00	670.50	51	11,160	7,482,780.00
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	132.18	36	14,224	1,880,081.65
TRANSCORP	41.50	41.50			41.50	0.00	0.00	40.71	219	446,709	18,184,267.95
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	1.80	2	1,577	2,838.60
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	25	2,671	877,423.50
TRIPPLEG	2.20	2.20			2.20	0.00	0.00	1.98	1	7,018	13,895.64
UACN	30.00	30.00	29.10	29.05	29.10	-0.90	-3.00	29.19	64	960,712	28,038,941.90
UBA	31.70	31.70	32.10	31.60	32.10	0.40	1.26	31.77	464	13,949,474	443,120,742.90
UCAP	14.95	14.95	15.35	15.00	15.35	0.40	2.68	15.16	263	4,321,443	65,529,671.45
UHOMREIT	46.15	46.15			46.15	0.00	0.00	49.87	2	130	6,483.50
UNILEVER	38.05	38.05			38.05	0.00	0.00	35.65	42	171,351	6,109,476.10
UNIONDICON	7.95	7.95			7.95	0.00	0.00	7.20	6	3,305	23,796.00
UNIVINSURE	0.53	0.53	0.50	0.49	0.49	-0.04	-7.55	0.50	127	89,266,097	44,368,542.81
UPDC	2.90	2.90	2.90	2.80	2.80	-0.10	-3.45	2.87	80	2,878,599	8,265,344.08
UPDCREIT	5.60	5.60	5.90	5.50	5.90	0.30	5.36	5.63	65	1,457,101	8,198,919.10
UPL	3.40	3.40			3.40	0.00	0.00	3.07	23	686,972	2,107,875.52
VERITASKAP	1.00	1.00	1.00	1.00	1.00	0.00	0.00	1.00	35	975,263	978,087.89
VFDGROUP	96.00	96.00			96.00	0.00	0.00	86.41	261	938,146	81,062,240.70
VITAFOAM	37.00	37.00			37.00	0.00	0.00	36.31	46	483,795	17,565,097.95
WAPCO	71.50	71.50			71.50	0.00	0.00	70.51	83	281,464	19,847,351.55
WAPIC	2.18	2.18			2.18	0.00	0.00	2.12	38	178,112	378,407.22
WEMABANK	11.95	11.95	11.95	11.50	11.95	0.00	0.00	11.68	262	9,938,052	116,075,522.95
ZENITHBANK	44.00	44.00	44.05	43.95	44.00	0.00	0.00	44.00	707	15,577,254	685,443,267.00
TOTAL TRANSACTION (122)									11,141	375,126,270	7,900,826,046.48

Recent Posts

Stocks to Buy In Week 19, May 2025

Shareholders demand SEC action to streamline unclaimed dividend process in Nigerian banks

Oil prices rise as US-China trade talks soothe market jitters

Stocks, dollar up on US-China trade promise, detail needed

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.