NGX Price List Thursday, 18th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	21	6,130	37,847.35
ABCTRANS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	63	177,739	610,034.66
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	37	74,793	551,805.55
ACCESSCORP	20.80	20.80	21.00	20.60	20.95	0.15	0.72	1148	29,596,786	616,825,717.65
AFRIPRUD	13.60	13.60	12.70	12.40	12.40	-1.20	-8.82	135	1,450,530	18,893,897.95
AIICO	3.99	3.99	4.00	3.81	3.91	-0.08	-2.01	429	14,384,877	56,626,542.49
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	4	298	744,106.00
ALEX	10.25	10.25	11.25	11.25	11.25	1.00	9.76	72	1,523,224	17,136,260.00
ARADEL	680.00	680.00	679.90	675.00	679.90	-0.10	-0.01	702	3,102,121	2,099,880,796.00
AUSTINLAZ	2.40	2.40	2.20	2.20	2.20	-0.20	-8.33	29	252,052	563,795.22
BERGER	42.00	42.00	0.00	0.00	42.00	0.00	0.00	58	59,782	2,479,771.75
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	292	285,390	95,034,870.00
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	434	631,153	100,871,911.60
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	407	253,577	164,917,772.00
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	165	203,961	11,782,699.50
CAP	74.00	74.00	0.00	0.00	74.00	0.00	0.00	42	98,379	6,977,264.00
CAVERTON	5.20	5.20	0.00	0.00	5.20	0.00	0.00	43	370,722	1,993,844.40
CHAMPION	14.45	14.45	15.45	14.00	15.45	1.00	6.92	149	2,048,795	30,539,445.10
CHAMS	2.92	2.92	3.20	2.92	3.00	0.08	2.74	362	24,802,753	75,409,673.91
CILEASING	6.10	6.10	6.10	6.10	6.10	0.00	0.00	49	957,991	5,786,733.45
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	7	1,124	123,640.00
CONHALLPLC	4.21	4.21	0.00	0.00	4.21	0.00	0.00	45	549,825	2,326,028.78
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	46	18,511	3,156,814.80
CORNERST	5.77	5.77	5.81	5.81	5.81	0.04	0.69	39	529,381	3,067,935.76
CUSTODIAN	39.00	39.00	38.00	38.00	38.00	-1.00	-2.56	63	786,057	30,101,672.90
CUTIX	3.00	3.00	3.09	2.85	3.00	0.00	0.00	238	8,251,710	24,489,608.45
CWG	18.95	18.95	18.00	17.85	18.00	-0.95	-5.01	143	2,210,723	39,962,081.70
DAARCOMM	0.87	0.87	0.95	0.95	0.95	0.08	9.20	98	1,025,371	945,680.77
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	635	517,760	315,433,604.50
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	677	1,267,619	71,422,395.90
DEAPCAP	1.73	1.73	1.72	1.71	1.71	-0.02	-1.16	51	3,492,822	5,972,030.33
ELLAHLAKES	12.75	12.75	13.70	13.05	13.70	0.95	7.45	890	24,013,003	318,141,558.20
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	1	30	1,215.00
ETERNA	30.20	30.20	0.00	0.00	30.20	0.00	0.00	43	93,411	2,811,026.45
ETI	36.50	36.50	37.90	37.90	37.90	1.40	3.84	96	571,185	20,904,146.90
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	44	183,529	2,113,611.80
EUNISELL	85.00	85.00	0.00	0.00	85.00	0.00	0.00	67	79,386	6,338,038.60
FCMB	10.55	10.55	10.60	10.45	10.60	0.05	0.47	388	76,003,354	805,331,357.50
FIDELITYBK	19.00	19.00	19.10	19.00	19.00	0.00	0.00	290	9,154,269	174,030,160.05
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	177	294,788	12,158,419.20
FIRSTHOLDCO	39.60	39.60	43.55	36.80	42.65	3.05	7.70	1035	385,616,855	15,544,587,554.45
FTNCOCOA	4.50	4.50	4.55	4.42	4.42	-0.08	-1.78	159	2,711,644	12,224,988.93
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	108	6,066,009	6,232,217,646.60
GTCO	88.40	88.40	88.30	88.10	88.10	-0.30	-0.34	942	16,901,066	1,490,518,994.70
GUINEAINS	1.18	1.18	1.21	1.14	1.14	-0.04	-3.39	78	3,837,869	4,496,946.29
GUINNESS	263.40	263.40	289.70	289.70	289.70	26.30	9.98	231	1,279,857	363,563,089.90
HMCALL	3.91	3.91	4.02	4.00	4.02	0.11	2.81	31	933,229	3,739,691.46
HONYFLOUR	18.75	18.75	17.75	17.75	17.75	-1.00	-5.33	316	1,359,906	25,313,997.05
IKEJAHOTEL	31.85	31.85	32.00	32.00	32.00	0.15	0.47	122	1,057,161	33,016,092.90
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	8	3,478	110,798.75
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	3	605	3,815.40
INTBREW	11.80	11.80	12.00	11.85	12.00	0.20	1.69	67	6,715,982	79,916,372.30
INTENEGINS	2.27	2.27	0.00	0.00	2.27	0.00	0.00	13	91,535	217,056.04
JAIZBANK	4.50	4.55	4.69	4.55	4.64	0.14	3.11	379	3,450,126	16,027,055.91
JAPAULGOLD	2.47	2.47	2.45	2.40	2.40	-0.07	-2.83	114	1,497,234	3,612,545.31
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	87	284,402	39,245,453.10
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	6	15,823	84,602.90
LASACO	2.75	2.75	2.75	2.50	2.50	-0.25	-9.09	275	43,571,252	111,812,490.73
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	28	187,681	1,283,114.90
LEGENDINT	5.21	5.21	5.55	5.55	5.55	0.34	6.53	20	247,125	1,368,039.07
LINKASSURE	1.81	1.81	1.81	1.64	1.80	-0.01	-0.55	96	15,644,854	28,028,653.14
LIVESTOCK	6.25	6.25	6.25	6.20	6.25	0.00	0.00	67	1,679,422	10,470,108.75
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	55	440,044	5,849,501.30
MAYBAKER	17.80	17.80	0.00	0.00	17.80	0.00	0.00	70	199,615	3,450,253.75
MBENEFIT	3.23	3.23	3.50	3.00	3.20	-0.03	-0.93	235	13,068,475	41,113,880.46
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	6	36,602	523,240.60
MORISON	4.69	4.69	0.00	0.00	4.69	0.00	0.00	3	64,756	333,493.40
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	1407	787,648	393,981,087.90
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	7	70,198	937,143.30
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	131	460,759	48,915,616.05
NASCON	107.95	107.95	0.00	0.00	107.95	0.00	0.00	78	390,054	39,678,532.85
NB	76.70	76.70	0.00	0.00	76.70	0.00	0.00	264	1,288,610	99,274,731.40
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	56	35,349	2,331,636.85
NEIMETH	6.30	6.30	0.00	0.00	6.30	0.00	0.00	102	646,003	4,093,204.50
NEM	25.00	25.00	24.80	22.55	24.80	-0.20	-0.80	123	2,289,048	54,694,252.70
NESTLE	1780.00	1780.00	1958.00	1958.00	1958.00	178.00	10.00	98	139,950	273,686,266.50
NGXGROUP	61.40	61.40	0.00	0.00	61.40	0.00	0.00	101	792,681	47,887,626.55
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	74	160,644	18,150,530.70
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	7	1,316	99,884.40
NPFMCRFBK	3.24	3.24	3.56	3.30	3.50	0.26	8.02	220	5,140,674	17,738,817.90
NSLTECH	0.77	0.77	0.81	0.75	0.75	-0.02	-2.60	101	2,030,108	1,599,963.01
OANDO	37.70	37.70	38.00	37.95	38.00	0.30	0.80	336	1,483,095	56,411,592.10
OKOMUOIL	1109.00	1109.00	0.00	0.00	1109.00	0.00	0.00	353	76,846	83,072,062.60
OMATEK	1.09	1.09	1.17	1.17	1.17	0.08	7.34	80	670,455	775,200.20
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	279	125,504	179,517,757.50
PRESTIGE	1.65	1.65	1.62	1.54	1.62	-0.03	-1.82	71	1,553,703	2,451,684.54
PZ	45.50	45.50	45.30	45.00	45.30	-0.20	-0.44	219	4,159,875	187,258,478.25
REDSTAREX	9.20	9.20	8.70	8.70	8.70	-0.50	-5.43	18	233,420	2,038,175.15
REGALINS	1.02	1.02	1.03	0.97	0.99	-0.03	-2.94	68	4,524,827	4,480,972.19
ROYALEX	1.89	1.89	1.90	1.76	1.90	0.01	0.53	74	2,560,884	4,679,336.09
RTBRISCOE	3.20	3.20	3.30	3.30	3.30	0.10	3.12	22	258,925	841,133.69
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	20	56,359	425,966.85
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	179	9,454	49,726,372.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	28	6,480	2,711,181.90
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	13	27,052	2,154,691.80
SOVRENINS	4.19	4.19	4.22	4.00	4.18	-0.01	-0.24	169	9,367,806	38,403,050.26
STANBIC	105.00	105.00	105.00	94.60	95.20	-9.80	-9.33	265	1,915,328	187,637,165.85
STERLINGNG	7.35	7.35	7.15	6.90	6.90	-0.45	-6.12	282	5,090,816	35,694,272.30
SUNUASSUR	4.35	4.35	0.00	0.00	4.35	0.00	0.00	44	648,376	2,764,602.31
TANTALIZER	2.31	2.31	2.47	2.40	2.45	0.14	6.06	150	7,806,303	18,988,760.27
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	35	31,995	18,429,120.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	59	21,068	3,020,361.10
TRANSCORP	41.00	41.00	41.00	40.95	40.95	-0.05	-0.12	228	1,803,090	73,835,105.40
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	35	321,021	88,698,102.30
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	18	100,342	438,060.22
UACN	83.00	83.00	87.75	87.75	87.75	4.75	5.72	128	365,357	31,723,075.30
UBA	39.80	39.80	41.60	40.30	41.60	1.80	4.52	635	3,713,287	152,790,709.50
UCAP	17.55	17.55	17.60	17.00	17.60	0.05	0.28	158	2,613,450	45,758,394.35
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	38	32,067	1,567,314.20
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	123	483,884	31,910,046.30
UNIONDICON	6.00	6.00	0.00	0.00	6.00	0.00	0.00	32	109,255	658,024.70
UNIVINSURE	1.12	1.12	1.16	1.15	1.15	0.03	2.68	47	2,182,765	2,512,130.88
UPDC	5.15	5.15	5.15	4.80	5.15	0.00	0.00	111	3,001,805	15,031,026.45
UPDCREIT	6.95	6.95	6.95	6.95	6.95	0.00	0.00	173	5,595,311	38,880,561.20
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	36	1,497,529	9,412,935.85
VERITASKAP	1.76	1.76	1.80	1.60	1.78	0.02	1.14	170	15,474,916	26,154,455.33
VFDGROUP	10.50	10.50	10.30	10.25	10.25	-0.25	-2.38	95	1,072,853	11,085,959.20
VITAFOAM	90.50	90.50	94.60	94.60	94.60	4.10	4.53	267	1,539,522	141,182,277.40
WAPCO	133.00	133.00	0.00	0.00	133.00	0.00	0.00	244	522,004	70,347,188.70
WAPIC	2.90	2.90	3.13	2.90	3.10	0.20	6.90	75	2,590,284	7,800,433.27
WEMABANK	18.60	18.60	18.75	18.50	18.75	0.15	0.81	207	1,428,089	26,569,440.95
ZENITHBANK	63.50	63.50	63.50	63.40	63.50	0.00	0.00	865	10,498,869	666,537,204.00
TOTAL TRANSACTION								22,451	826,094,831	32,527,068,971.52

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.