NGX Price List Thursday, 25th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	35	62,712	442,513.00
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	52	417,350	1,668,176.15
ACADEMY	9.20	9.20	9.25	9.25	9.25	0.05	0.54	25	695,056	6,434,306.71
ACCESSCORP	24.90	24.90	25.70	25.00	25.50	0.60	2.41	932	25,197,442	637,064,958.70
AFRIPRUD	14.95	14.95	0.00	0.00	14.95	0.00	0.00	82	352,213	5,268,010.20
AIICO	3.92	3.92	3.92	3.71	3.82	-0.10	-2.55	314	8,688,855	32,924,632.27
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	70	177,905.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	2,590	18,978.05
ARADEL	560.00	560.00	0.00	0.00	560.00	0.00	0.00	447	1,293,193	756,497,465.60
AUSTINLAZ	2.91	2.91	0.00	0.00	2.91	0.00	0.00	8	8,603	23,482.87
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	50	490,908	17,395,879.20
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	113	14,365	6,283,251.00
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	294	232,701	33,817,781.10
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	298	72,703	43,259,154.40
CADBURY	65.50	65.50	65.65	65.50	65.65	0.15	0.23	153	1,142,723	74,885,971.65
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	40	143,715	10,194,843.70
CAVERTON	6.65	6.65	6.40	6.40	6.40	-0.25	-3.76	59	1,110,747	7,113,151.15
CHAMPION	15.25	15.25	0.00	0.00	15.25	0.00	0.00	114	970,708	15,063,747.60
CHAMS	3.14	3.14	3.45	3.35	3.43	0.29	9.24	416	12,506,215	42,490,359.01
CILEASING	6.27	6.27	6.28	6.27	6.27	0.00	0.00	40	471,063	2,967,711.67
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	9	4,500	495,000.00
CONHALLPLC	3.76	3.76	3.96	3.76	3.80	0.04	1.06	103	333,206,300	1,255,395,694.87
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	63	15,685	3,085,357.00
CORNERST	6.48	6.48	6.33	5.99	6.33	-0.15	-2.31	77	1,750,517	10,737,100.55
CUSTODIAN	48.30	48.30	0.00	0.00	48.30	0.00	0.00	156	404,325	18,304,707.95
CUTIX	3.46	3.46	3.49	3.45	3.49	0.03	0.87	161	3,336,408	11,578,411.00
CWG	16.90	16.90	0.00	0.00	16.90	0.00	0.00	99	2,081,773	34,253,051.85
DAARCOMM	1.10	1.10	1.15	1.03	1.14	0.04	3.64	103	3,480,649	3,850,642.49
DANGCEM	516.20	516.20	0.00	0.00	516.20	0.00	0.00	447	288,634	151,354,188.20
DANGSUGAR	59.40	59.40	62.00	61.85	62.00	2.60	4.38	705	2,730,060	167,813,611.50
DEAPCAP	1.73	1.73	1.73	1.72	1.72	-0.01	-0.58	56	1,359,716	2,371,821.81
ELLAHLAKES	12.35	12.35	12.81	12.35	12.35	0.00	0.00	329	3,547,975	43,576,769.85
ENAMELWA	35.10	35.10	0.00	0.00	35.10	0.00	0.00	26	3,176	101,743.60
ETERNA	31.00	31.00	34.10	27.90	27.90	-3.10	-10.00	141	1,198,795	35,558,170.15
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	62	321,209	10,794,213.30
ETRANZACT	16.70	16.70	0.00	0.00	16.70	0.00	0.00	54	86,212	1,376,984.85
EUNISELL	30.55	30.55	0.00	0.00	30.55	0.00	0.00	27	52,800	1,550,675.75
FCMB	10.65	10.65	10.55	10.30	10.30	-0.35	-3.29	314	3,949,504	41,255,148.30
FIDELITYBK	20.60	20.60	20.50	20.45	20.50	-0.10	-0.49	631	26,118,763	535,311,782.15
FIDSON	43.00	43.00	41.40	40.00	41.40	-1.60	-3.72	162	889,717	35,811,595.10
FIRSTHOLDCO	31.00	31.00	31.00	30.70	31.00	0.00	0.00	354	18,488,721	572,540,476.95
FTNCOCOA	5.52	5.52	5.43	5.42	5.42	-0.10	-1.81	157	2,251,285	12,375,269.84
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	36	1,438	1,477,401.20
GTCO	91.00	91.00	92.80	91.00	92.80	1.80	1.98	888	6,841,126	625,826,290.90
GUINEAINS	1.44	1.44	1.58	1.41	1.43	-0.01	-0.69	140	3,937,071	5,805,319.24
GUINNESS	183.90	183.90	0.00	0.00	183.90	0.00	0.00	119	219,596	38,966,272.25
HMCALL	4.06	4.06	4.10	4.10	4.10	0.04	0.99	38	1,343,104	5,447,973.96
HONYFLOUR	20.95	20.95	0.00	0.00	20.95	0.00	0.00	221	509,937	10,717,856.35
IKEJAHOTEL	20.70	20.70	0.00	0.00	20.70	0.00	0.00	34	73,736	1,479,941.50
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	6	1,737	61,189.60
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	70	539.00
INTBREW	13.35	13.35	13.55	13.50	13.50	0.15	1.12	121	1,807,697	24,364,660.75
JAIZBANK	4.30	4.30	4.49	4.21	4.42	0.12	2.79	509	15,449,053	67,053,401.50
JAPAULGOLD	2.70	2.70	2.72	2.67	2.67	-0.03	-1.11	112	2,630,562	7,086,368.56
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	153	259,230	35,057,336.70
JOHNHOLT	7.95	7.95	0.00	0.00	7.95	0.00	0.00	6	2,134	16,275.80
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	5	2,603	23,427.00
LASACO	3.00	3.00	3.02	2.90	3.02	0.02	0.67	65	1,559,400	4,668,894.41
LEARNAFRCA	7.20	7.20	0.00	0.00	7.20	0.00	0.00	15	66,066	429,313.00
LEGENDINT	4.90	4.90	5.35	4.90	5.35	0.45	9.18	84	1,497,559	7,831,367.38
LINKASSURE	2.06	2.06	2.06	2.04	2.05	-0.01	-0.49	42	5,731,314	11,716,959.50
LIVESTOCK	7.80	7.80	7.80	7.80	7.80	0.00	0.00	47	516,087	4,013,337.00
MANSARD	16.00	16.00	0.00	0.00	16.00	0.00	0.00	87	723,798	10,802,948.34
MAYBAKER	16.25	16.25	0.00	0.00	16.25	0.00	0.00	76	139,089	2,264,969.30
MBENEFIT	3.75	3.75	3.99	3.60	3.92	0.17	4.53	130	4,025,195	15,232,842.98
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	9	136,845	2,284,838.15
MTNN	414.10	414.10	415.00	414.10	415.00	0.90	0.22	1106	12,078,411	5,011,637,192.20
MULTIVERSE	13.95	13.95	13.90	13.90	13.90	-0.05	-0.36	27	200,073	2,753,628.35
NAHCO	105.00	105.00	105.00	104.95	105.00	0.00	0.00	117	973,483	102,037,820.15
NASCON	97.00	97.00	97.00	97.00	97.00	0.00	0.00	81	1,420,515	137,596,435.00
NB	70.00	70.00	0.00	0.00	70.00	0.00	0.00	183	581,694	41,590,238.80
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	8	15,846	261,515.40
NEIMETH	6.00	6.00	6.45	6.20	6.45	0.45	7.50	125	2,152,615	13,539,642.19
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	61	580,082	15,495,793.95
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	92	10,034	18,456,421.50
NGXGROUP	58.95	58.95	0.00	0.00	58.95	0.00	0.00	90	2,319,297	136,611,919.20
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	73	147,295	16,643,826.10
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	12	4,181	363,205.25
NPFMCRFBK	2.75	2.75	3.00	2.95	2.95	0.20	7.27	43	1,075,933	3,183,482.29
NSLTECH	0.81	0.81	0.89	0.82	0.88	0.07	8.64	173	6,262,727	5,422,970.44
OANDO	44.75	44.75	49.00	44.55	49.00	4.25	9.50	475	2,617,056	119,005,889.55
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	295	90,520	83,429,664.50
OMATEK	1.02	1.02	1.06	1.02	1.05	0.03	2.94	63	1,773,971	1,860,840.56
PRESCO	1480.00	1480.00	1479.90	1479.90	1479.90	-0.10	-0.01	304	1,662,285	2,444,474,313.90
PRESTIGE	1.74	1.74	1.75	1.75	1.75	0.01	0.57	54	2,171,416	3,761,895.56
PZ	33.40	33.40	0.00	0.00	33.40	0.00	0.00	104	673,829	22,343,161.30
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	25	229,286	2,362,202.85
REGALINS	1.65	1.65	1.60	1.52	1.60	-0.05	-3.03	147	5,799,380	9,136,697.69
ROYALEX	2.24	2.24	2.23	2.20	2.22	-0.02	-0.89	126	3,480,418	7,719,229.24
RTBRISCOE	3.60	3.60	3.74	3.74	3.74	0.14	3.89	40	306,247	1,108,819.19
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	18	54,461	387,403.60
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	120	3,789	21,313,910.30
SFSREIT	301.55	301.55	315.05	315.05	315.05	13.50	4.48	10	225,481	71,040,679.50
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	23	80,554	6,550,037.60
SOVRENINS	3.10	3.10	3.16	2.94	2.95	-0.15	-4.84	152	15,191,926	45,850,326.53
STANBIC	101.85	101.85	105.00	105.00	105.00	3.15	3.09	238	1,412,763	150,110,995.60
STERLINGNG	7.45	7.45	7.75	7.25	7.30	-0.15	-2.01	513	104,906,067	771,830,393.55
SUNUASSUR	5.37	5.37	0.00	0.00	5.37	0.00	0.00	58	613,576	3,064,019.78
TANTALIZER	2.37	2.37	2.40	2.40	2.40	0.03	1.27	61	996,475	2,349,268.97
THOMASWY	2.80	2.80	3.00	3.00	3.00	0.20	7.14	54	2,222,971	6,792,528.07
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	28	1,844	1,062,144.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	34	8,090	1,219,477.00
TRANSCORP	45.85	45.85	46.05	46.05	46.05	0.20	0.44	164	824,614	38,028,657.10
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	4	450	915.21
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	29	6,761	1,910,658.60
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	2	96	483.84
UACN	66.00	66.00	65.05	65.05	65.05	-0.95	-1.44	107	1,040,937	68,464,504.00
UBA	43.75	43.75	43.80	43.60	43.80	0.05	0.11	1203	21,158,217	924,715,194.30
UCAP	18.90	18.90	20.00	18.90	18.90	0.00	0.00	228	2,006,808	38,935,255.80
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	12	4,285	225,951.25
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	111	585,454	41,476,255.80
UNIONDICON	9.50	9.50	0.00	0.00	9.50	0.00	0.00	7	48,830	434,692.50
UNIVINSURE	1.16	1.16	1.19	1.15	1.16	0.00	0.00	122	4,632,795	5,378,934.26
UPDC	6.13	6.13	6.13	6.13	6.13	0.00	0.00	76	1,223,445	7,484,971.50
UPDCREIT	7.35	7.35	7.35	7.35	7.35	0.00	0.00	100	782,761	5,750,540.30
UPL	5.99	5.99	0.00	0.00	5.99	0.00	0.00	21	115,870	631,704.40
VERITASKAP	2.01	2.01	2.07	2.01	2.07	0.06	2.99	86	3,512,755	7,124,194.46
VFDGROUP	10.80	10.80	10.80	10.40	10.40	-0.40	-3.70	238	4,009,925	42,396,979.10
VITAFOAM	79.00	79.00	0.00	0.00	79.00	0.00	0.00	56	173,437	13,692,427.45
WAPCO	122.10	122.10	0.00	0.00	122.10	0.00	0.00	227	1,374,119	169,334,462.55
WAPIC	2.92	2.92	3.09	3.00	3.09	0.17	5.82	96	3,245,013	9,852,441.73
WEMABANK	19.00	19.00	18.85	18.10	18.70	-0.30	-1.58	393	8,508,663	157,968,917.20
ZENITHBANK	68.80	68.80	69.45	69.00	69.45	0.65	0.94	1094	45,527,302	3,143,648,535.40
TOTAL TRANSACTION (123)								20,165	778,042,231	19,485,939,086.87

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.