NGX Price List Thursday, 2nd May 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.50	2.50	2.50	2.50	2.50	0.00	0.00	2.50	16	362,820,930	907,053,949.28
ABCTRANS	0.71	0.71			0.71		0.00	0.69	19	95,882	66,418.95
ACADEMY	1.90	1.90	1.90	1.90	1.90	0.00	0.00	1.90	14	226,880	431,172.24
ACCESSCORP	16.85	16.85	17.80	17.40	17.50	0.65	3.86	17.53	980	54,466,789	954,618,698.35
AFRIPRUD	7.05	7.05			7.05		0.00	6.97	67	300,990	2,097,784.50
AIICO	1.00	1.00	1.02	1.00	1.00	0.00	0.00	1.00	131	11,714,945	11,747,487.63
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	1980.00	13	394	780,120.00
ALEX	7.15	7.15			7.15		0.00	7.85	3	245	1,923.25
BERGER	13.70	13.70			13.70		0.00	13.32	14	2,458	32,752.40
BETAGLAS	59.40	59.40			59.40		0.00	53.50	2	8	428.00
BUACEMENT	143.20	143.20			143.20		0.00	128.90	46	8,798	1,134,062.20
BUAFOODS	379.90	379.90			379.90		0.00	345.52	60	6,896	2,382,679.40
CADBURY	17.00	17.00			17.00		0.00	16.27	51	287,833	4,682,897.75
CAP	28.60	28.60	30.50	28.60	30.50	1.90	6.64	28.91	42	936,823	27,083,923.30
CAVERTON	1.59	1.59			1.59		0.00	1.55	27	305,890	473,963.58
CHAMPION	3.68	3.68			3.68		0.00	3.37	7	33,368	112,575.50
CHAMS	1.88	1.88	1.90	1.74	1.74	-0.14	-7.45	1.84	85	4,844,180	8,893,641.52
CILEASING	3.35	3.35	3.55	3.55	3.55	0.20	5.97	3.56	7	121,978	433,866.68
CONHALLPLC	1.30	1.30			1.30		0.00	1.23	10	69,550	85,879.50
CONOIL	99.95	99.95	108.00	108.00	108.00	8.05	8.05	104.89	80	164,811	17,286,677.80
CORNERST	1.85	1.85			1.85		0.00	1.95	21	273,401	531,796.25
CUSTODIAN	8.60	8.60			8.60		0.00	8.80	10	18,020	158,616.50
CUTIX	3.10	3.10	2.87	2.86	2.86	-0.24	-7.74	2.90	21	1,113,200	3,223,516.95
CWG	5.05	5.05	5.50	5.50	5.50	0.45	8.91	5.45	38	1,178,381	6,418,183.10
DAARCOMM	0.69	0.69			0.69		0.00	0.63	7	13,100	8,253.00
DANGCEM	656.70	656.70			656.70		0.00	591.10	61	8,950	5,290,345.00
DANGSUGAR	38.90	41.00	42.75	41.00	42.75	3.85	9.90	42.64	214	7,295,717	311,100,353.50
DEAPCAP	0.59	0.59	0.59	0.59	0.59	0.00	0.00	0.57	13	785,024	449,027.68
ELLAHLAKES	3.02	3.02			3.02		0.00	3.31	21	732,706	2,422,191.25
ETERNA	15.15	15.15			15.15		0.00	13.75	28	40,420	555,805.00
ETI	26.00	26.00			26.00		0.00	23.40	20	53,650	1,255,410.00
ETRANZACT	6.25	6.25	6.20	6.20	6.20	-0.05	-0.80	6.19	25	540,403	3,347,114.10
FBNH	23.90	23.90	25.00	24.50	25.00	1.10	4.60	24.79	339	8,239,609	204,296,332.60
FCMB	7.10	7.10	7.15	7.00	7.10	0.00	0.00	7.10	192	4,881,631	34,657,542.85
FIDELITYBK	9.00	9.00	8.65	8.65	8.65	-0.35	-3.89	8.75	137	1,215,244	10,638,712.80
FIDSON	14.35	14.35	15.75	14.00	15.75	1.40	9.76	14.45	38	362,796	5,243,335.20
FLOURMILL	30.50	30.50	33.55	33.55	33.55	3.05	10.00	33.55	33	953,975	32,005,861.25
FTNCOCOA	1.39	1.39	1.40	1.39	1.39	0.00	0.00	1.39	30	1,295,247	1,797,184.00
GEREGU	1000.00	1000.00			1000.00		0.00	900.00	23	2,809	2,528,100.00
GOLDBREW	3.15	3.15			3.15		0.00	3.45	2	150	517.50
GTCO	32.70	32.70	35.00	33.50	35.00	2.30	7.03	34.56	359	4,120,721	142,410,085.25
GUINEAINS	0.32	0.32	0.34	0.32	0.33	0.01	3.13	0.34	17	1,983,413	664,445.16
GUINNESS	54.00	54.00			54.00		0.00	51.82	61	274,886	14,244,842.70
HONYFLOUR	3.15	3.15	3.20	3.20	3.20	0.05	1.59	3.21	59	504,862	1,622,487.90
IKEJAHOTEL	7.26	7.26			7.26		0.00	6.61	6	48,021	317,200.49
IMG	13.75	13.75			13.75		0.00	12.71	24	137,351	1,745,662.55
INFINITY	7.04	7.04			7.04		0.00	6.34	3	2,166	13,732.44
INTBREW	4.65	4.65			4.65		0.00	4.72	29	713,046	3,362,760.30
INTENEGINS	1.39	1.39	1.39	1.39	1.39	0.00	0.00	1.36	29	421,479	573,366.32
JAIZBANK	1.95	1.95	2.14	2.09	2.14	0.19	9.74	2.13	86	3,207,938	6,835,105.56
JAPAULGOLD	1.90	1.90	1.98	1.80	1.98	0.08	4.21	1.89	101	3,345,686	6,317,366.63
JBERGER	68.05	68.05	72.40	72.40	72.40	4.35	6.39	68.62	110	966,285	66,308,944.55
JOHNHOLT	1.98	1.98			1.98		0.00	2.04	7	5,288	10,761.82
JULI	9.49	9.49			9.49		0.00	8.55	6	20,512	175,377.60
LASACO	2.00	2.00	2.00	1.98	2.00	0.00	0.00	1.99	30	1,360,687	2,711,171.50
LEARNAFRCA	3.30	3.30			3.30		0.00	3.51	39	338,062	1,188,022.92
LINKASSURE	0.95	0.95			0.95		0.00	0.86	6	202,579	174,220.86
LIVESTOCK	1.67	1.67	1.75	1.75	1.75	0.08	4.79	1.73	41	428,312	739,938.37
MANSARD	5.44	5.44			5.44		0.00	5.47	49	472,262	2,580,967.12
MAYBAKER	6.00	6.00			6.00		0.00	6.02	27	167,907	1,010,939.50
MBENEFIT	0.56	0.56			0.56		0.00	0.56	18	313,223	176,859.88
MEYER	5.30	5.30			5.30		0.00	5.08	4	6,885	34,990.50
MORISON	4.05	4.05			4.05		0.00	4.11	14	38,143	156,930.30
MRS	135.00	135.00			135.00		0.00	122.28	29	24,031	2,938,456.00
MTNN	210.00	210.00			210.00		0.00	215.33	278	149,749	32,245,677.00
MULTIVERSE	13.75	13.75			13.75		0.00	12.40	6	1,082	13,416.80
NAHCO	36.30	36.30			36.30		0.00	35.75	112	430,924	15,405,134.60
NASCON	52.55	52.55	47.30	47.30	47.30	-5.25	-9.99	47.30	59	370,913	17,544,184.90
NB	25.60	25.60	25.75	25.60	25.60	0.00	0.00	25.71	191	31,209,632	802,431,140.90
NEIMETH	1.98	1.98	1.80	1.80	1.80	-0.18	-9.09	1.80	6	307,500	553,530.00
NEM	10.35	10.35			10.35		0.00	9.35	6	17,270	161,474.50
NESTLE	796.00	796.00			796.00		0.00	817.56	87	119,804	97,946,527.20
NGXGROUP	23.10	23.10	23.00	22.30	23.00	-0.10	-0.43	22.77	51	2,510,594	57,167,985.80
NIDF	114.00	114.00			114.00		0.00	112.14	13	8,804	987,257.00
NNFM	48.30	48.30			48.30		0.00	43.50	10	49,645	2,159,557.50
NOTORE	62.50	62.50			62.50		0.00	68.75	1	100	6,875.00
NPFMCRFBK	1.70	1.70			1.70		0.00	1.76	19	105,889	186,475.20
NSLTECH	0.54	0.54			0.54		0.00	0.55	5	54,380	29,731.40
OANDO	9.65	9.65	9.60	9.00	9.00	-0.65	-6.74	9.37	156	3,208,095	30,046,441.20
OKOMUOIL	232.50	232.50			232.50		0.00	249.18	67	48,829	12,167,087.80
OMATEK	0.76	0.76	0.76	0.69	0.69	-0.07	-9.21	0.73	43	4,280,483	3,109,240.97
PRESCO	209.00	209.00	229.90	229.90	229.90	20.90	10.00	229.90	25	226,899	52,164,080.10
PRESTIGE	0.53	0.53	0.58	0.58	0.58	0.05	9.43	0.58	23	2,234,326	1,289,395.58
PZ	38.00	38.00			38.00		0.00	34.20	8	6,423	219,666.60
REDSTAREX	3.38	3.38			3.38		0.00	3.09	4	40,250	124,325.00
REGALINS	0.37	0.37			0.37		0.00	0.37	6	124,500	46,635.00
ROYALEX	0.63	0.63	0.62	0.62	0.62	-0.01	-1.59	0.62	18	1,157,576	720,338.45
RTBRISCOE	0.58	0.58	0.58	0.58	0.58	0.00	0.00	0.58	19	1,215,723	705,241.07
SCOA	2.15	2.15			2.15		0.00	1.94	11	627	1,216.38
SEPLAT	3291.40	3291.40			3291.40		0.00	2962.30	22	1,632	4,834,473.60
SKYAVN	22.95	22.95			22.95		0.00	24.83	2	550	13,657.50
SOVRENINS	0.42	0.42	0.42	0.42	0.42	0.00	0.00	0.42	19	336,593	141,925.71
STANBIC	49.50	49.50			49.50		0.00	51.35	55	47,260	2,426,579.15
STERLINGNG	4.31	4.31	4.74	4.37	4.74	0.43	9.98	4.67	89	3,800,316	17,753,269.94
SUNUASSUR	1.25	1.25	1.25	1.25	1.25	0.00	0.00	1.24	14	432,565	536,519.85
TANTALIZER	0.39	0.39	0.40	0.36	0.40	0.01	2.56	0.39	20	2,522,800	977,048.00
THOMASWY	1.78	1.78	1.80	1.80	1.80	0.02	1.12	1.80	9	123,614	222,022.43
TOTAL	321.50	321.50			321.50		0.00	351.28	45	24,195	8,499,327.40
TRANSCOHOT	96.50	96.50			96.50		0.00	93.88	46	22,723	2,133,256.92
TRANSCORP	14.00	14.95	14.95	14.00	14.60	0.60	4.29	14.18	434	26,616,064	377,399,028.85
TRANSEXPR	1.26	1.26			1.26		0.00	1.36	2	200	272.00
TRANSPOWER	373.90	373.90			373.90		0.00	336.60	72	71,124	23,940,338.40
TRIPPLEG	4.13	4.13			4.13		0.00	3.72	2	7,750	28,830.00
UACN	14.85	14.85			14.85		0.00	15.09	84	495,460	7,478,112.10
UBA	23.90	23.90	25.15	24.15	25.00	1.10	4.60	24.81	565	12,541,938	311,150,702.55
UCAP	17.20	17.20	17.25	17.10	17.25	0.05	0.29	17.22	166	3,818,116	65,756,985.00
UNILEVER	14.75	14.75	14.55	14.55	14.55	-0.20	-1.36	14.68	84	636,868	9,351,319.90
UNIONDICON	8.10	8.10			8.10		0.00	8.00	1	100	800.00
UNITYBNK	1.85	1.85	1.79	1.76	1.79	-0.06	-3.24	1.78	66	1,300,217	2,310,380.80
UNIVINSURE	0.35	0.35	0.36	0.33	0.33	-0.02	-5.71	0.34	85	12,788,475	4,348,746.50
UPDC	1.32	1.32	1.35	1.35	1.35	0.03	2.27	1.34	18	280,405	375,925.90
UPDCREIT	4.45	4.45			4.45		0.00	4.63	31	270,694	1,252,059.05
UPL	2.26	2.26	2.05	2.05	2.05	-0.21	-9.29	2.07	27	1,313,000	2,720,568.20
VERITASKAP	0.59	0.59	0.64	0.55	0.59	0.00	0.00	0.60	103	38,748,262	23,056,600.11
VFDGROUP	202.90	202.90			202.90		0.00	182.70	13	726,605	132,751,563.50
VITAFOAM	17.00	17.00			17.00		0.00	17.28	84	881,128	15,227,581.20
WAPCO	32.85	32.85	32.85	32.85	32.85	0.00	0.00	33.11	115	567,237	18,781,280.70
WAPIC	0.63	0.63	0.69	0.66	0.69	0.06	9.52	0.68	36	876,381	592,219.72
WEMABANK	6.30	6.30	6.90	6.40	6.90	0.60	9.52	6.67	174	5,253,136	35,064,088.00
ZENITHBANK	32.10	32.10	32.80	32.45	32.75	0.65	2.02	32.68	576	15,853,932	518,117,711.35
TOTAL TRANSACTION (120)									8,384	662,757,183	5,536,319,567

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.