NGX Price List Tuesday, 16th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	28	19,298	121,034.80
ABCTRANS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	61	148,814	482,898.76
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	49	284,947	2,171,434.20
ACCESSCORP	20.00	20.00	20.15	20.00	20.00	0.00	0.00	1372	385,834,219	7,720,488,109.15
AFRIPRUD	12.00	12.00	12.60	12.60	12.60	0.60	5.00	86	1,094,706	13,912,808.75
AIICO	3.79	3.79	4.12	3.85	3.90	0.11	2.90	851	36,690,774	147,229,964.40
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	3	117	292,149.00
ALEX	8.50	8.50	9.35	8.50	9.35	0.85	10.00	27	325,301	2,908,653.60
ARADEL	680.00	680.00	0.00	0.00	680.00	0.00	0.00	582	1,070,151	728,370,677.60
AUSTINLAZ	2.40	2.40	0.00	0.00	2.40	0.00	0.00	26	25,118	58,883.56
BERGER	42.00	42.00	0.00	0.00	42.00	0.00	0.00	103	304,604	12,517,507.95
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	281	50,199	16,716,267.00
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	461	713,549	110,309,444.70
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	327	20,962	13,325,444.30
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	191	304,317	17,705,189.75
CAP	68.50	68.50	68.55	68.55	68.55	0.05	0.07	20	1,956,106	134,097,121.50
CAVERTON	5.20	5.20	0.00	0.00	5.20	0.00	0.00	55	435,405	2,337,724.00
CHAMPION	14.20	14.20	14.00	13.40	13.40	-0.80	-5.63	128	1,127,589	15,607,792.45
CHAMS	3.20	3.20	3.18	2.98	3.12	-0.08	-2.50	427	14,183,116	42,812,400.83
CILEASING	5.70	5.70	6.10	6.10	6.10	0.40	7.02	21	330,207	2,003,679.35
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	1	10	1,001.00
CONHALLPLC	4.21	4.21	4.21	4.20	4.21	0.00	0.00	50	2,911,127	12,255,178.99
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	76	13,515	2,305,768.00
CORNERST	5.45	5.45	5.50	5.25	5.50	0.05	0.92	40	10,215,474	53,662,851.50
CUSTODIAN	37.00	37.00	39.90	38.00	39.90	2.90	7.84	78	4,927,667	187,555,923.10
CUTIX	2.98	2.98	3.00	2.99	2.99	0.01	0.34	196	6,318,243	18,945,550.03
CWG	18.50	18.50	18.90	18.90	18.90	0.40	2.16	118	940,569	17,134,829.15
DAARCOMM	0.95	0.95	0.92	0.89	0.90	-0.05	-5.26	92	5,823,671	5,261,840.56
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	635	352,465	214,036,880.50
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	776	1,629,434	92,979,984.55
DEAPCAP	1.73	1.73	0.00	0.00	1.73	0.00	0.00	45	563,827	953,837.65
ELLAHLAKES	13.10	13.10	13.50	12.90	13.10	0.00	0.00	476	6,047,865	79,254,937.10
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	2	1,810	70,590.00
ETERNA	30.20	30.20	0.00	0.00	30.20	0.00	0.00	58	166,514	4,887,955.80
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	63	129,961	4,585,793.50
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	111	781,092	8,919,016.95
EUNISELL	81.90	81.90	84.80	84.80	84.80	2.90	3.54	97	500,100	41,240,655.10
FCMB	10.80	10.80	10.60	10.30	10.60	-0.20	-1.85	411	74,689,568	791,468,327.30
FIDELITYBK	18.80	18.80	19.00	18.80	19.00	0.20	1.06	383	10,479,301	197,178,846.90
FIDSON	40.00	40.00	43.00	43.00	43.00	3.00	7.50	171	366,763	15,057,105.00
FIRSTHOLDCO	34.55	34.55	36.90	32.35	36.00	1.45	4.20	529	51,923,443	1,830,091,019.15
FTNCOCOA	4.50	4.50	4.58	4.50	4.50	0.00	0.00	177	2,341,927	10,642,123.18
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	38	3,273	3,362,680.20
GTCO	89.90	89.90	89.90	88.00	88.00	-1.90	-2.11	1021	16,915,415	1,499,162,341.90
GUINEAINS	1.08	1.08	1.08	1.08	1.08	0.00	0.00	55	1,842,246	2,003,882.28
GUINNESS	239.50	239.50	263.40	263.40	263.40	23.90	9.98	300	1,744,264	459,439,137.60
HMCALL	4.13	4.13	3.72	3.72	3.72	-0.41	-9.93	82	2,281,452	8,517,758.57
HONYFLOUR	19.20	19.20	18.90	17.55	18.75	-0.45	-2.34	363	2,043,291	37,513,974.20
IKEJAHOTEL	29.95	29.95	29.80	27.00	29.80	-0.15	-0.50	93	765,448	21,225,837.75
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	19	22,299	678,386.15
INTBREW	11.80	11.80	0.00	0.00	11.80	0.00	0.00	120	1,050,509	12,044,029.00
INTENEGINS	2.52	2.52	0.00	0.00	2.52	0.00	0.00	23	104,104	257,889.39
JAIZBANK	4.55	4.55	4.60	4.43	4.45	-0.10	-2.20	413	26,160,892	117,097,096.76
JAPAULGOLD	2.67	2.67	2.61	2.55	2.55	-0.12	-4.49	177	10,257,785	26,545,180.11
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	116	57,318	7,983,127.70
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	19	53,101	278,303.10
LASACO	2.40	2.40	2.50	2.40	2.50	0.10	4.17	35	975,396	2,382,229.40
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	29	436,948	2,950,482.15
LEGENDINT	5.50	5.50	0.00	0.00	5.50	0.00	0.00	35	306,550	1,666,382.59
LINKASSURE	1.75	1.75	1.70	1.65	1.65	-0.10	-5.71	63	6,526,436	10,940,403.92
LIVESTOCK	6.00	6.00	6.15	5.95	6.15	0.15	2.50	135	2,325,994	14,087,159.70
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	91	422,571	5,618,179.89
MAYBAKER	16.50	16.50	17.80	17.80	17.80	1.30	7.88	69	228,524	4,027,875.20
MBENEFIT	3.19	3.19	3.34	3.21	3.21	0.02	0.63	173	6,081,340	19,785,905.51
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	13	166,449	2,352,413.45
MORISON	4.69	4.69	0.00	0.00	4.69	0.00	0.00	3	15,820	81,473.00
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	1556	1,593,158	800,925,339.20
MULTIVERSE	11.05	11.05	12.15	12.15	12.15	1.10	9.95	16	193,286	2,342,924.95
NAHCO	104.00	104.00	0.00	0.00	104.00	0.00	0.00	201	2,074,084	218,209,788.35
NASCON	107.95	107.95	0.00	0.00	107.95	0.00	0.00	95	162,527	16,404,759.40
NB	76.75	76.75	77.00	76.70	76.70	-0.05	-0.07	345	3,994,410	306,521,116.35
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	61	18,357	1,245,631.30
NEIMETH	5.80	5.80	6.10	6.00	6.10	0.30	5.17	109	1,825,701	11,117,671.95
NEM	26.60	26.60	26.90	24.55	25.30	-1.30	-4.89	141	2,655,351	67,363,339.40
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	117	59,361	108,249,210.00
NGXGROUP	61.40	61.40	0.00	0.00	61.40	0.00	0.00	176	2,727,542	167,026,543.40
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	51	56,400	6,371,791.50
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	20	12,340	936,606.00
NPFMCRFBK	3.12	3.12	3.20	3.12	3.18	0.06	1.92	69	2,073,143	6,550,167.74
NSLTECH	0.80	0.80	0.82	0.77	0.79	-0.01	-1.25	93	3,317,780	2,618,324.66
OANDO	38.50	38.50	38.40	37.20	38.00	-0.50	-1.30	470	4,205,633	159,978,863.30
OKOMUOIL	1,038.00	1,038.00	0.00	0.00	1,038.00	0.00	0.00	381	75,731	77,527,557.10
OMATEK	1.10	1.10	1.17	1.10	1.17	0.07	6.36	53	1,581,089	1,762,742.70
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	327	167,672	237,974,471.90
PRESTIGE	1.53	1.53	1.53	1.49	1.50	-0.03	-1.96	60	1,654,280	2,511,260.45
PZ	47.00	47.00	0.00	0.00	47.00	0.00	0.00	190	651,578	28,886,432.75
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	14	177,025	1,593,893.50
REGALINS	0.99	0.99	1.03	0.97	1.03	0.04	4.04	64	4,565,742	4,574,623.54
ROYALEX	1.79	1.79	1.92	1.79	1.79	0.00	0.00	60	4,362,314	7,907,148.37
RTBRISCOE	3.30	3.30	3.20	3.07	3.20	-0.10	-3.03	48	983,373	3,094,498.53
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	7	16,252	119,814.80
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	152	19,662	105,105,820.10
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	54	7,850	3,188,426.30
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	12	9,679	778,514.35
SOVRENINS	3.74	3.74	4.11	3.81	4.11	0.37	9.89	348	14,186,454	57,627,937.39
STANBIC	105.00	105.00	0.00	0.00	105.00	0.00	0.00	147	90,524	9,576,398.70
STERLINGNG	7.05	7.05	7.10	6.70	7.10	0.05	0.71	313	85,488,191	589,875,831.45
SUNUASSUR	4.02	4.02	4.34	4.34	4.34	0.32	7.96	47	880,436	3,813,730.14
TANTALIZER	2.33	2.33	2.38	2.34	2.38	0.05	2.15	119	2,470,798	5,814,217.12
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	27	106,345	61,254,720.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	59	21,715	3,277,809.10
TRANSCORP	42.20	42.20	0.00	0.00	42.20	0.00	0.00	167	488,841	20,399,015.50
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	34,770	82,057.20
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	66	776,187	214,464,946.70
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	12	15,490	69,048.52
UACN	83.00	83.00	0.00	0.00	83.00	0.00	0.00	192	670,315	56,567,387.70
UBA	40.00	40.00	40.00	39.50	39.70	-0.30	-0.75	664	10,485,124	416,003,305.25
UCAP	17.45	17.45	17.30	17.00	17.00	-0.45	-2.58	248	4,301,982	73,381,835.40
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	25	123,423	6,403,590.80
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	115	135,008	9,065,044.45
UNIONDICON	6.45	6.45	6.30	6.30	6.30	-0.15	-2.33	62	603,170	3,842,325.10
UNIVINSURE	1.16	1.16	1.19	1.16	1.17	0.01	0.86	47	3,249,953	3,782,859.17
UPDC	5.30	5.30	5.20	5.20	5.20	-0.10	-1.89	131	1,497,763	7,784,470.50
UPDCREIT	6.90	6.90	6.90	6.85	6.90	0.00	0.00	138	2,674,682	18,436,939.65
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	29	148,428	884,227.15
VERITASKAP	1.76	1.76	1.71	1.60	1.60	-0.16	-9.09	102	2,213,171	3,711,618.08
VFDGROUP	10.10	10.10	10.20	10.15	10.15	0.05	0.50	149	3,126,180	32,191,920.15
VITAFOAM	88.90	88.90	0.00	0.00	88.90	0.00	0.00	145	650,348	57,676,880.50
WAPCO	140.00	140.00	139.60	139.00	139.10	-0.90	-0.64	238	1,581,281	219,759,093.90
WAPIC	2.93	2.93	0.00	0.00	2.93	0.00	0.00	78	1,036,379	3,009,196.03
WEMABANK	18.40	18.40	18.40	18.10	18.40	0.00	0.00	316	6,532,972	119,181,168.70
ZENITHBANK	64.05	64.05	64.50	63.50	63.50	-0.55	-0.86	1086	14,286,395	915,833,870.45
TOTAL TRANSACTION								23,184	903,948,915	20,096,620,056.87

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.