NGX Price List Tuesday, 23rd December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	24	192,953	1,173,891.30
ABCTRANS	3.15	3.15	0.00	0.00	3.15	0.00	0.00	93	383,628	1,312,806.07
ACADEMY	7.30	7.30	0.00	0.00	7.30	0.00	0.00	30	119,850	893,294.50
ACCESSCORP	20.50	20.50	20.80	20.45	20.50	0.00	0.00	1536	49,773,965	1,021,906,482.70
AFRIPRUD	13.60	13.60	13.50	13.50	13.50	-0.10	-0.74	96	773,870	10,577,043.25
AIICO	3.93	3.93	3.96	3.90	3.93	0.00	0.00	312	6,456,781	25,332,448.46
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	4	1,989	4,966,533.00
ALEX	13.55	14.90	14.90	14.90	14.90	1.35	9.96	288	3,369,177	50,103,116.35
ARADEL	679.90	679.90	0.00	0.00	679.90	0.00	0.00	777	2,026,385	1,358,193,622.20
AUSTINLAZ	2.65	2.65	2.91	2.91	2.91	0.26	9.81	93	3,786,068	10,980,545.17
BERGER	43.95	43.95	0.00	0.00	43.95	0.00	0.00	70	49,869	2,056,484.35
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	436	641,300	214,285,952.90
BUACEMENT	174.00	174.00	0.00	0.00	174.00	0.00	0.00	684	604,922	102,178,033.70
BUAFOODS	734.20	734.20	748.00	748.00	748.00	13.80	1.88	586	204,965	151,669,854.40
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	241	1,521,809	87,204,174.40
CAP	74.00	74.00	0.00	0.00	74.00	0.00	0.00	29	14,920	1,042,170.10
CAVERTON	5.30	5.30	0.00	0.00	5.30	0.00	0.00	76	360,138	1,940,404.15
CHAMPION	16.75	16.75	15.65	15.65	15.65	-1.10	-6.57	119	940,585	15,033,068.35
CHAMS	3.51	3.51	3.55	3.16	3.55	0.04	1.14	480	39,253,073	131,823,867.81
CILEASING	6.20	6.20	0.00	0.00	6.20	0.00	0.00	34	91,742	560,863.05
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	129	14,190.00
CONHALLPLC	4.22	4.22	4.20	4.20	4.20	-0.02	-0.47	39	494,843	2,078,062.55
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	46	13,705	2,309,317.70
CORNERST	5.79	5.79	0.00	0.00	5.79	0.00	0.00	38	234,190	1,302,466.62
CUSTODIAN	35.10	35.10	38.50	38.50	38.50	3.40	9.69	99	223,718	8,599,358.60
CUTIX	3.00	3.00	3.00	2.97	2.98	-0.02	-0.67	230	4,374,316	13,064,579.06
CWG	18.80	18.80	0.00	0.00	18.80	0.00	0.00	101	375,005	6,704,530.25
DAARCOMM	0.94	0.94	0.90	0.90	0.90	-0.04	-4.26	68	625,296	568,846.09
DANGCEM	610.00	610.00	0.00	0.00	610.00	0.00	0.00	766	338,201	205,236,815.70
DANGSUGAR	60.00	60.00	59.50	59.20	59.50	-0.50	-0.83	780	1,126,344	66,840,174.80
DEAPCAP	1.70	1.70	1.70	1.58	1.70	0.00	0.00	37	1,156,601	1,877,188.00
ELLAHLAKES	13.05	13.05	13.50	13.05	13.05	0.00	0.00	605	15,937,144	211,410,287.70
ETERNA	28.50	28.50	0.00	0.00	28.50	0.00	0.00	83	388,933	11,346,847.55
ETI	38.00	38.00	0.00	0.00	38.00	0.00	0.00	97	285,654	10,986,344.15
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	57	340,814	4,182,600.80
EUNISELL	80.00	80.00	87.80	80.00	86.90	6.90	8.63	83	1,344,412	112,530,728.75
FCMB	10.55	10.55	10.60	10.55	10.60	0.05	0.47	344	4,395,431	46,406,114.70
FIDELITYBK	19.05	19.05	19.15	19.00	19.00	-0.05	-0.26	489	21,920,503	416,985,814.80
FIDSON	43.00	43.00	43.90	43.90	43.90	0.90	2.09	296	703,370	29,943,643.40
FIRSTHOLDCO	46.00	45.00	50.35	45.00	50.30	4.30	9.35	1212	45,810,202	2,246,770,963.85
FTNCOCOA	4.69	4.69	5.11	4.70	5.10	0.41	8.74	168	2,615,594	13,046,002.31
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	66	3,555	3,652,407.00
GTCO	88.10	88.10	88.30	88.00	88.00	-0.10	-0.11	1387	63,449,697	5,590,018,570.40
GUINEAINS	1.13	1.13	1.20	1.13	1.15	0.02	1.77	78	2,213,130	2,542,263.99
GUINNESS	289.70	289.70	0.00	0.00	289.70	0.00	0.00	60	424,406	135,215,751.60
HMCALL	3.99	3.99	0.00	0.00	3.99	0.00	0.00	16	90,698	362,564.90
HONYFLOUR	17.75	17.75	0.00	0.00	17.75	0.00	0.00	235	899,538	17,342,647.40
IKEJAHOTEL	34.10	34.10	0.00	0.00	34.10	0.00	0.00	108	258,076	8,659,615.65
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	9	33,132	1,023,132.20
INTBREW	12.50	12.50	13.20	13.05	13.20	0.70	5.60	150	2,165,519	28,230,960.45
INTENEGINS	2.49	2.49	2.73	2.60	2.70	0.21	8.43	131	1,522,064	4,039,076.30
JAIZBANK	4.63	4.63	4.80	4.77	4.77	0.14	3.02	405	3,766,229	17,921,145.90
JAPAULGOLD	2.44	2.44	2.44	2.32	2.33	-0.11	-4.51	152	3,201,855	7,515,630.46
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	81	18,807	2,569,247.20
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	14	48,700	259,230.00
LASACO	2.50	2.50	2.50	2.45	2.49	-0.01	-0.40	68	2,222,088	5,536,216.52
LEARNAFRCA	6.30	6.30	6.30	6.30	6.30	0.00	0.00	24	341,068	2,153,456.60
LEGENDINT	5.55	5.55	5.40	5.00	5.40	-0.15	-2.70	58	2,565,256	13,018,386.55
LINKASSURE	1.60	1.60	1.71	1.60	1.61	0.01	0.63	79	3,125,574	5,062,991.82
LIVESTOCK	6.25	6.25	0.00	0.00	6.25	0.00	0.00	79	572,592	3,455,402.25
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	77	592,372	7,752,953.50
MAYBAKER	17.80	17.80	0.00	0.00	17.80	0.00	0.00	67	246,863	4,275,881.70
MBENEFIT	3.10	3.10	3.19	3.00	3.17	0.07	2.26	201	8,180,462	25,246,060.50
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	16	53,950	742,672.10
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	10,000	1,100,000.00
MORISON	4.69	4.69	0.00	0.00	4.69	0.00	0.00	1	549	2,827.35
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	1760	2,463,344	1,232,253,467.50
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	23	209,117	2,658,785.85
NAHCO	109.50	109.50	0.00	0.00	109.50	0.00	0.00	162	1,294,822	139,303,335.10
NASCON	111.00	111.00	105.05	105.00	105.05	-5.95	-5.36	105	1,790,978	188,248,383.65
NB	79.50	79.50	78.35	78.35	78.35	-1.15	-1.45	331	6,338,177	496,840,221.80
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	45	28,875	1,915,758.80
NEIMETH	6.15	6.15	6.00	6.00	6.00	-0.15	-2.44	161	2,578,126	14,931,663.75
NEM	25.30	25.30	0.00	0.00	25.30	0.00	0.00	100	423,518	10,306,611.45
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	170	14,877	29,504,079.30
NGXGROUP	63.85	63.85	67.90	66.50	67.90	4.05	6.34	150	1,762,776	116,738,476.80
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	84	92,765	10,477,109.60
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	15	3,793	287,888.70
NPFMCRFBK	3.75	3.75	3.79	3.72	3.79	0.04	1.07	101	2,280,576	8,524,055.67
NSLTECH	0.78	0.78	0.78	0.71	0.75	-0.03	-3.85	206	39,331,958	28,351,790.26
OANDO	38.00	38.00	37.90	37.90	37.90	-0.10	-0.26	435	2,410,017	91,576,674.85
OKOMUOIL	1,109.00	1,109.00	0.00	0.00	1,109.00	0.00	0.00	411	128,174	140,731,279.10
OMATEK	1.10	1.10	1.12	1.09	1.10	0.00	0.00	53	3,783,779	4,168,200.12
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	354	33,741	48,839,816.10
PRESTIGE	1.50	1.51	1.59	1.51	1.59	0.09	6.00	56	1,113,072	1,744,792.69
PZ	47.00	47.00	0.00	0.00	47.00	0.00	0.00	273	6,536,553	301,059,499.80
REDSTAREX	8.70	8.70	0.00	0.00	8.70	0.00	0.00	23	162,899	1,484,638.45
REGALINS	0.99	0.99	1.00	0.99	1.00	0.01	1.01	59	1,958,375	1,948,771.09
ROYALEX	1.94	1.94	1.98	1.78	1.80	-0.14	-7.22	113	2,074,703	3,871,138.84
RTBRISCOE	3.35	3.35	3.25	3.25	3.25	-0.10	-2.99	45	920,827	2,981,512.23
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	12	12,422	91,129.10
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	220	11,456	61,027,750.90
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	102	13,155	5,143,609.80
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	18	58,341	4,646,860.65
SOVRENINS	3.98	3.98	3.90	3.77	3.77	-0.21	-5.28	121	2,220,882	8,655,403.09
STANBIC	95.20	95.20	97.00	96.00	96.00	0.80	0.84	269	2,428,229	234,722,871.75
STERLINGNG	7.30	7.30	7.15	6.90	7.15	-0.15	-2.05	346	4,731,671	33,371,199.70
SUNUASSUR	5.17	5.17	5.50	5.16	5.16	-0.01	-0.19	95	1,423,294	7,470,824.94
TANTALIZER	2.58	2.58	2.58	2.56	2.56	-0.02	-0.78	217	7,267,424	18,665,036.55
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	60	3,052	1,757,952.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	88	156,565	22,922,812.20
TRANSCORP	41.00	41.00	0.00	0.00	41.00	0.00	0.00	220	709,913	29,091,298.40
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	200	430.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	48	224,439	62,012,495.70
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	7	23,247	92,882.66
UACN	87.75	87.75	87.75	87.75	87.75	0.00	0.00	286	6,663,165	584,992,108.40
UBA	39.00	39.00	39.50	39.00	39.40	0.40	1.03	873	7,487,158	293,741,098.45
UCAP	18.05	18.05	18.40	18.00	18.40	0.35	1.94	191	5,684,166	103,389,697.30
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	33	23,707	1,257,995.50
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	140	1,102,794	72,951,383.15
UNIONDICON	7.00	7.00	7.00	7.00	7.00	0.00	0.00	51	1,100,631	7,543,028.60
UNIVINSURE	1.16	1.16	1.18	1.15	1.15	-0.01	-0.86	54	1,866,996	2,179,617.00
UPDC	5.15	5.15	5.60	5.10	5.10	-0.05	-0.97	209	5,520,735	28,897,643.20
UPDCREIT	6.90	6.90	6.90	6.80	6.80	-0.10	-1.45	274	3,717,511	25,443,237.30
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	14	186,304	1,119,152.20
VERITASKAP	1.75	1.75	1.77	1.70	1.75	0.00	0.00	98	4,571,148	7,956,533.22
VFDGROUP	10.60	10.60	10.85	10.60	10.85	0.25	2.36	164	191,972,250	2,073,304,339.15
VITAFOAM	94.60	94.60	0.00	0.00	94.60	0.00	0.00	150	207,826	19,105,273.60
WAPCO	133.00	133.00	135.00	135.00	135.00	2.00	1.50	297	958,655	128,680,564.60
WAPIC	2.95	2.95	3.00	2.96	2.98	0.03	1.02	74	1,789,831	5,339,375.70
WEMABANK	19.10	19.10	19.30	18.80	19.10	0.00	0.00	376	9,999,432	190,699,233.45
ZENITHBANK	63.00	63.00	62.95	61.00	62.50	-0.50	-0.79	1434	19,909,904	1,240,199,754.35
TOTAL TRANSACTION								26,991	669,060,919	20,648,359,170.04

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.