COMPANY PCLOSE OPENHIGHLOW CLOSE CHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
    ABBEYBDS 2.70 2.70 2.70 0.002.8411 4,243 12,036.26
    ABCTRANS 0.64 0.640.700.70 0.70 0.069.380.7013 271,958 189,547.16
    ACADEMY 1.99 1.99 1.99 0.001.957 4,510 8,812.70
    ACCESSCORP 19.60 19.7019.7019.30 19.35 -0.25-1.2819.47617 10,909,629 212,357,332.75
    AFRIPRUD 9.00 9.008.108.10 8.10 -0.90-10.008.1065 1,128,883 9,143,952.30
    AIICO 1.16 1.161.171.10 1.10 -0.06-5.171.11204 25,803,425 28,730,657.97
    AIRTELAFRI 2,097.00 2,097.00 2,097.00 - 2,049.91 24 1,655 3,392,609.00
    ALEX 7.15 7.15 7.15 0.007.852 19 149.15
    AUSTINLAZ 2.00 2.00 2.00 0.002.001 100 200.00
    BERGER 15.00 15.00 15.00 0.0015.0020 155,954 2,338,648.15
    BETAGLAS 53.00 53.00 53.00 0.0048.423 733 35,495.00
    BUACEMENT 143.20 143.20 143.20 0.00128.9047 9,146 1,178,919.40
    BUAFOODS 379.90 379.90 379.90 0.00342.0034 2,163 739,746.00
    CADBURY 16.60 16.6018.2518.25 18.25 1.659.9418.0943 408,579 7,390,802.55
    CAP 36.00 36.00 36.00 0.0035.2133 210,354 7,407,203.50
    CAVERTON 1.44 1.44 1.44 0.001.4623 143,150 208,717.50
    CHAMPION 3.01 3.013.313.31 3.31 0.309.973.3110 456,872 1,510,666.10
    CHAMS 2.15 2.152.202.16 2.16 0.010.472.1981 4,608,697 10,107,417.19
    CONHALLPLC 1.37 1.371.401.36 1.38 0.010.731.3747 2,940,552 4,026,383.27
    CONOIL 136.95 136.95 136.95 0.00132.9399 60,783 8,079,591.70
    CORNERST 2.10 2.102.202.11 2.20 0.104.762.1723 1,037,824 2,252,782.94
    CUSTODIAN 9.50 9.509.709.10 9.55 0.050.539.4976 2,551,553 24,211,763.60
    CUTIX 4.20 4.204.254.10 4.20 0.000.004.1830 1,538,917 6,436,150.00
    CWG 6.90 6.907.306.25 7.30 0.405.806.33141 5,803,117 36,734,181.80
    DAARCOMM 0.52 0.570.570.57 0.57 0.059.620.5432 308,283 167,851.63
    DANGCEM 656.70 656.70 656.70 0.00591.1077 10,258 6,063,503.80
    DANGSUGAR 40.15 40.1541.0040.20 40.85 0.701.7440.73214 4,420,514 180,046,218.30
    DEAPCAP 0.49 0.490.530.52 0.53 0.048.160.5318 1,178,537 620,133.61
    ELLAHLAKES 3.00 3.003.123.00 3.06 0.062.003.0364 3,444,316 10,430,462.28
    ETERNA 15.20 15.2016.7016.70 16.70 1.509.8716.6945 371,729 6,204,453.30
    ETI 22.00 22.0022.3521.15 21.15 -0.85-3.8621.7972 1,269,187 27,657,092.35
    ETRANZACT 4.90 4.90 4.90 0.005.0021 88,375 441,616.90
    FBNH 22.90 22.9022.9022.45 22.50 -0.40-1.7522.74236 4,295,634 97,702,855.40
    FCMB 7.60 7.707.707.50 7.65 0.050.667.62169 12,484,492 95,078,980.05
    FIDELITYBK 10.20 10.2010.209.90 10.20 0.000.0010.11383 33,693,904 340,623,923.90
    FIDSON 14.75 14.75 14.75 0.0014.6122 40,834 596,724.10
    FLOURMILL 43.75 43.7543.7543.70 43.75 0.000.0043.6276 1,487,397 64,886,262.50
    FTNCOCOA 1.83 1.831.831.80 1.80 -0.03-1.641.8058 2,323,874 4,192,005.59
    GEREGU 1,000.00 1000.00 1,000.00 0.00900.0047 702,061 631,854,900.00
    GTCO 47.50 46.9546.9545.30 45.50 -2.00-4.2145.94491 23,599,465 1,084,268,448.45
    GUINNESS 70.00 70.00 70.00 0.0065.8950 100,275 6,607,080.85
    HONYFLOUR 3.45 3.45 3.45 0.003.4026 62,519 212,454.65
    IKEJAHOTEL 7.40 7.407.007.00 7.00 -0.40-5.417.0219 123,317 865,226.00
    IMG 13.00 13.00 13.00 0.0012.706 45,209 574,259.20
    INTBREW 4.05 4.054.054.00 4.05 0.000.004.0329 986,207 3,971,375.14
    INTENEGINS 1.42 1.421.561.50 1.56 0.149.861.5632 4,961,983 7,729,286.24
    JAIZBANK 2.28 2.282.292.21 2.21 -0.07-3.072.26100 2,524,664 5,696,108.22
    JAPAULGOLD 1.98 1.981.991.93 1.98 0.000.001.9749 2,057,185 4,055,723.75
    JBERGER 88.60 88.60 88.60 0.0082.7272 259,117 21,434,785.55
    JOHNHOLT 3.14 3.14 3.14 0.002.903 7,956 23,086.48
    JULI 9.49 9.49 9.49 0.008.5525 19,361 165,536.55
    LEARNAFRCA 3.20 3.20 3.20 0.003.1710 28,407 90,038.80
    LINKASSURE 1.00 1.001.031.00 1.00 0.000.001.0235 2,756,826 2,808,663.20
    LIVESTOCK 1.84 1.841.871.71 1.87 0.031.631.8345 1,736,042 3,168,445.35
    MANSARD 5.30 5.305.305.29 5.30 0.000.005.3074 4,265,415 22,591,809.99
    MAYBAKER 5.70 5.705.545.51 5.51 -0.19-3.335.5537 664,321 3,685,962.47
    MEYER 5.30 5.30 5.30 0.004.787 15,919 76,016.43
    MRS 132.65 132.65 132.65 0.00119.4524 92,330 11,028,691.80
    MTNN 200.00 200.00 200.00 0.00204.18265 301,066 61,471,455.30
    MULTIVERSE 11.20 11.20 11.20 0.0010.105 524 5,292.40
    NAHCO 36.00 36.00 36.00 0.0035.5763 325,357 11,573,965.05
    NASCON 35.00 35.0034.3534.15 34.15 -0.85-2.4334.3589 1,867,715 64,148,207.55
    NB 29.70 29.70 29.70 0.0029.7191 779,446 23,160,323.05
    NEIMETH 1.73 1.731.711.71 1.71 -0.02-1.161.7128 503,007 860,711.55
    NEM 8.45 8.45 8.45 0.008.2840 779,270 6,450,127.40
    NESTLE 920.00 920.00 920.00 0.00885.8149 37,180 32,934,481.80
    NGXGROUP 23.30 23.30 23.30 0.0022.7331 151,533 3,443,971.40
    NIDF 114.00 114.00 114.00 0.00113.009 605 68,365.00
    NNFM 48.30 48.30 48.30 0.0043.504 100,304 4,363,224.00
    OANDO 17.50 17.5017.6516.80 17.35 -0.15-0.8617.19501 19,000,205 326,624,173.50
    OKOMUOIL 292.00 292.00 292.00 0.00290.8746 31,800 9,249,587.70
    OMATEK 0.67 0.670.680.67 0.68 0.011.490.6821 984,079 668,060.92
    PRESCO 354.20 354.20 354.20 0.00345.8946 28,570 9,882,108.30
    PRESTIGE 0.52 0.520.530.53 0.53 0.011.920.5315 1,759,036 932,794.72
    PZ 19.80 19.80 19.80 0.0019.9715 67,484 1,347,814.60
    REDSTAREX 3.80 3.804.124.12 4.12 0.328.424.0220 231,645 930,734.00
    ROYALEX 0.68 0.680.730.73 0.73 0.057.350.7133 777,999 549,175.02
    RTBRISCOE 0.70 0.700.650.65 0.65 -0.05-7.140.6716 288,797 192,725.45
    SEPLAT 3,794.90 3794.90 3,794.90 0.003415.5034 7,658 26,155,899.00
    SKYAVN 20.40 20.40 20.40 0.0020.504 6,370 130,576.50
    SOVRENINS 0.48 0.480.490.48 0.48 0.000.000.4824 2,580,971 1,242,260.08
    STANBIC 54.30 54.30 54.30 0.0053.3345 181,429 9,675,241.10
    STERLINGNG 4.06 3.904.073.90 4.00 -0.06-1.484.0587 8,605,644 34,812,414.93
    SUNUASSUR 1.30 1.301.281.18 1.27 -0.03-2.311.2418 1,369,339 1,701,122.24
    TANTALIZER 0.48 0.480.470.45 0.47 -0.01-2.080.4633 1,593,600 728,169.54
    THOMASWY 2.40 2.40 2.40 0.002.163 8,910 19,245.60
    TOTAL 388.90 388.90 388.90 0.00414.8949 35,265 14,631,138.50
    TRANSCOHOT 98.40 98.40 98.40 0.0089.3727 4,273 381,879.20
    TRANSCORP 12.15 12.1512.4012.10 12.10 -0.05-0.4112.17229 4,014,387 48,865,460.85
    TRANSEXPR 1.23 1.231.231.23 1.23 0.000.001.232 683,901 841,203.23
    TRANSPOWER 373.90 373.90 373.90 0.00336.6165 86,464 29,104,528.40
    TRIPPLEG 4.13 4.13 4.13 0.003.722 18,693 69,537.96
    UACN 15.10 15.1014.5013.65 14.00 -1.10-7.2814.0635 1,302,289 18,306,608.25
    UBA 23.70 23.7023.5023.05 23.05 -0.65-2.7423.18375 10,270,974 238,057,243.45
    UCAP 28.70 28.7028.5028.20 28.40 -0.30-1.0528.41187 4,170,404 118,482,131.50
    UNILEVER 17.00 17.0017.1017.10 17.10 0.100.5917.0829 283,155 4,836,905.35
    UNIVINSURE 0.35 0.350.370.35 0.37 0.025.710.3538 7,823,320 2,771,071.25
    UPDC 1.29 1.291.351.35 1.35 0.064.651.3523 808,158 1,089,378.56
    UPDCREIT 4.15 4.154.554.55 4.55 0.409.644.5522 637,036 2,898,377.40
    UPL 2.29 2.292.292.25 2.25 -0.04-1.752.2714 2,278,904 5,161,870.25
    VERITASKAP 1.26 1.261.381.19 1.20 -0.06-4.761.30421 36,300,002 47,253,262.71
    VFDGROUP 44.60 44.60 44.60 0.0040.5118 48,989 1,984,328.40
    VITAFOAM 18.00 18.00 18.00 0.0019.1038 312,419 5,968,698.40
    WAPCO 36.00 36.0036.3536.00 36.35 0.350.9736.0388 3,895,533 140,369,372.85
    WAPIC 0.79 0.790.810.81 0.81 0.022.530.8232 621,587 510,372.85
    WEMABANK 6.95 6.957.006.95 7.00 0.050.726.9079 1,690,296 11,666,229.60
    ZENITHBANK 37.65 37.6537.6037.25 37.50 -0.15-0.4037.48494 17,539,386 657,293,774.85
    TOTAL TRANSACTION (107) 8,224 303,673,707 4,995,979,350