NGX Price List Wednesday, 10th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	15	18,507	115,582.25
ABCTRANS	3.10	3.10	3.20	3.20	3.20	0.10	3.23	65	505,990	1,613,507.97
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	21	20,858	157,043.30
ACCESSCORP	20.90	20.50	20.60	20.20	20.30	-0.60	-2.87	1119	44,139,824	905,078,431.75
AFRIPRUD	13.30	13.30	13.30	13.25	13.30	0.00	0.00	98	1,162,363	15,333,649.70
AIICO	3.51	3.51	3.50	3.42	3.42	-0.09	-2.56	278	3,337,824	11,571,372.91
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	3,350	25,675.00
ARADEL	680.00	680.00	0.00	0.00	680.00	0.00	0.00	395	440,987	302,459,442.60
AUSTINLAZ	2.07	2.07	0.00	0.00	2.07	0.00	0.00	28	25,305	54,441.94
BERGER	36.45	36.45	0.00	0.00	36.45	0.00	0.00	55	109,392	4,214,831.00
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	193	256,064	85,522,503.50
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	327	833,175	130,296,571.20
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	257	20,471	12,920,353.90
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	221	1,051,676	61,038,953.90
CAP	68.50	68.50	0.00	0.00	68.50	0.00	0.00	18	19,811	1,356,278.75
CAVERTON	5.55	5.55	5.50	5.50	5.50	-0.05	-0.90	80	965,220	5,315,722.75
CHAMPION	14.00	14.00	14.00	14.00	14.00	0.00	0.00	85	820,808	11,496,838.20
CHAMS	3.40	3.40	3.40	3.06	3.06	-0.34	-10.00	280	14,656,897	46,657,341.09
CILEASING	5.20	5.20	0.00	0.00	5.20	0.00	0.00	44	214,512	1,137,315.85
CONHALLPLC	4.02	4.02	4.30	4.02	4.30	0.28	6.97	44	71,175,986	286,398,982.52
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	66	43,728	7,371,455.50
CORNERST	5.45	5.45	5.26	5.25	5.25	-0.20	-3.67	74	42,395,491	222,644,387.47
CUSTODIAN	36.75	36.75	37.00	37.00	37.00	0.25	0.68	89	787,188	29,329,034.60
CUTIX	3.00	3.00	3.13	3.00	3.03	0.03	1.00	215	122,914,049	369,083,682.96
CWG	18.65	18.65	18.55	18.40	18.55	-0.10	-0.54	152	1,428,304	25,959,721.90
DAARCOMM	0.92	0.92	0.91	0.91	0.91	-0.01	-1.09	59	501,642	470,702.08
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	575	959,431	581,985,214.40
DANGSUGAR	54.20	54.20	54.30	54.30	54.30	0.10	0.18	463	1,126,736	61,993,037.10
DEAPCAP	1.72	1.72	1.72	1.71	1.72	0.00	0.00	81	1,380,738	2,359,389.79
ELLAHLAKES	13.55	13.55	13.40	13.15	13.35	-0.20	-1.48	346	3,691,848	49,049,777.75
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	2	140	5,460.00
ETERNA	31.95	31.95	0.00	0.00	31.95	0.00	0.00	81	294,803	8,703,578.30
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	81	328,649	11,590,853.45
ETRANZACT	14.00	14.00	14.00	14.00	14.00	0.00	0.00	145	2,168,386	28,601,677.45
EUNISELL	78.40	78.40	80.00	79.00	80.00	1.60	2.04	89	607,132	47,684,697.30
FCMB	10.95	10.95	11.00	10.65	11.00	0.05	0.46	389	80,668,310	879,252,351.95
FIDELITYBK	19.00	19.00	19.05	18.90	18.95	-0.05	-0.26	426	63,839,289	1,212,854,280.70
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	129	445,188	17,001,524.50
FIRSTHOLDCO	31.65	31.65	31.70	31.55	31.70	0.05	0.16	289	5,467,444	172,900,302.75
FTNCOCOA	4.91	4.91	4.96	4.90	4.96	0.05	1.02	109	1,310,043	6,471,647.42
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	27	1,189	1,221,578.60
GTCO	91.00	91.00	93.40	91.00	91.25	0.25	0.27	963	30,012,724	2,739,696,094.50
GUINEAINS	1.15	1.15	1.15	1.15	1.15	0.00	0.00	41	534,980	616,022.12
GUINNESS	198.00	198.00	0.00	0.00	198.00	0.00	0.00	80	50,273	9,523,254.80
HMCALL	4.39	4.39	4.00	4.00	4.00	-0.39	-8.88	14	257,450	1,065,302.72
HONYFLOUR	19.20	19.20	0.00	0.00	19.20	0.00	0.00	200	598,241	11,692,225.65
IKEJAHOTEL	28.10	28.10	29.95	29.95	29.95	1.85	6.58	110	595,421	17,346,118.30
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	14	44,047	1,486,199.10
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	5,046	35,345.00
INTBREW	11.40	11.40	0.00	0.00	11.40	0.00	0.00	99	510,068	5,767,282.15
INTENEGINS	2.45	2.45	0.00	0.00	2.45	0.00	0.00	27	126,935	310,194.92
JAIZBANK	4.50	4.50	4.50	4.45	4.45	-0.05	-1.11	355	43,789,187	195,596,315.41
JAPAULGOLD	2.30	2.30	2.53	2.38	2.53	0.23	10.00	358	23,066,184	56,994,420.89
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	114	122,768	16,921,514.00
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	18	96,098	549,923.40
LASACO	2.55	2.55	0.00	0.00	2.55	0.00	0.00	22	178,171	456,014.53
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	65	287,365	1,946,927.85
LEGENDINT	5.05	5.05	0.00	0.00	5.05	0.00	0.00	29	504,898	2,713,972.95
LINKASSURE	1.84	1.84	1.76	1.76	1.76	-0.08	-4.35	40	1,040,832	1,835,197.26
LIVESTOCK	6.00	6.00	6.05	6.05	6.05	0.05	0.83	56	398,665	2,445,348.10
MANSARD	13.50	13.50	0.00	0.00	13.50	0.00	0.00	57	282,178	3,758,075.58
MAYBAKER	16.60	16.60	16.50	16.50	16.50	-0.10	-0.60	59	556,169	9,413,300.10
MBENEFIT	3.23	3.23	3.21	3.10	3.18	-0.05	-1.55	95	3,667,694	11,568,362.64
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	14	108,698	1,535,515.80
MORISON	3.89	3.89	0.00	0.00	3.89	0.00	0.00	1	2	8.54
MTNN	472.50	472.50	0.00	0.00	472.50	0.00	0.00	1010	630,808	304,711,950.60
MULTIVERSE	11.05	11.05	0.00	0.00	11.05	0.00	0.00	14	32,525	382,151.70
NAHCO	101.00	101.00	102.50	101.50	101.50	0.50	0.50	210	2,896,281	295,363,027.80
NASCON	99.80	99.80	0.00	0.00	99.80	0.00	0.00	64	166,010	16,338,493.45
NB	75.00	75.00	74.00	74.00	74.00	-1.00	-1.33	305	1,091,437	81,265,808.85
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	62	105,940	7,269,835.25
NEIMETH	5.65	5.65	6.00	6.00	6.00	0.35	6.19	92	813,307	4,851,455.10
NEM	25.00	25.00	0.00	0.00	25.00	0.00	0.00	56	372,754	9,477,797.90
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	111	64,274	117,382,584.40
NGXGROUP	61.80	61.80	61.85	61.85	61.85	0.05	0.08	212	2,044,036	126,944,192.40
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	47	62,555	7,066,289.50
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	23	12,391	955,311.35
NPFMCRFBK	3.00	3.00	3.00	2.98	3.00	0.00	0.00	47	1,421,393	4,255,151.28
NSLTECH	0.84	0.84	0.83	0.80	0.81	-0.03	-3.57	59	1,620,379	1,311,476.67
OANDO	39.85	39.85	39.90	39.35	39.35	-0.50	-1.25	341	2,299,205	91,254,315.10
OKOMUOIL	1,038.00	1,038.00	0.00	0.00	1,038.00	0.00	0.00	281	95,233	100,630,426.20
OMATEK	1.18	1.18	1.18	1.15	1.15	-0.03	-2.54	57	1,504,707	1,741,381.98
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	240	266,677	379,021,478.70
PRESTIGE	1.49	1.49	1.63	1.63	1.63	0.14	9.40	23	728,629	1,187,665.14
PZ	41.05	41.05	41.15	41.15	41.15	0.10	0.24	135	1,364,305	56,452,923.40
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	12	94,228	853,076.90
REGALINS	1.01	1.01	1.01	0.98	0.98	-0.03	-2.97	77	6,455,874	6,457,813.10
ROYALEX	1.85	1.85	1.85	1.85	1.85	0.00	0.00	45	4,236,462	7,855,557.92
RTBRISCOE	3.20	3.20	3.20	3.20	3.20	0.00	0.00	24	677,770	2,131,442.60
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	17	24,040	174,307.15
SEPLAT	5,809.00	5,809.00	0.00	0.00	5,809.00	0.00	0.00	96	12,677	66,276,623.70
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	40	30,892	12,684,293.90
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	11	5,847	466,032.50
SOVRENINS	3.10	3.10	3.30	3.15	3.20	0.10	3.23	111	9,613,718	30,709,298.68
STANBIC	105.00	105.00	0.00	0.00	105.00	0.00	0.00	140	285,989	29,601,225.70
STERLINGNG	7.00	7.00	7.10	7.00	7.00	0.00	0.00	307	3,120,468	22,024,918.40
SUNUASSUR	4.30	4.30	4.10	4.00	4.00	-0.30	-6.98	100	4,968,958	20,237,206.07
TANTALIZER	2.33	2.33	2.51	2.30	2.30	-0.03	-1.29	153	57,836,536	136,451,335.94
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	47	6,189	3,564,864.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	80	82,298	11,832,796.20
TRANSCORP	43.30	43.30	0.00	0.00	43.30	0.00	0.00	214	1,184,164	50,694,209.65
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	4	8,500	20,060.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	73	237,762	65,693,640.60
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	7	17,584	71,556.01
UACN	88.00	88.00	80.80	80.80	80.80	-7.20	-8.18	274	635,473	51,788,403.70
UBA	40.00	40.00	40.50	40.00	40.25	0.25	0.63	684	8,271,505	333,188,324.55
UCAP	17.10	17.10	17.45	17.00	17.45	0.35	2.05	202	4,060,846	69,619,766.70
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	26	53,365	2,698,445.35
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	94	155,592	11,016,073.60
UNIONDICON	6.00	6.00	6.05	6.05	6.05	0.05	0.83	26	504,330	3,052,676.10
UNIVINSURE	1.15	1.15	1.16	1.15	1.15	0.00	0.00	50	1,273,741	1,471,406.72
UPDC	4.80	4.80	5.25	4.80	4.95	0.15	3.13	199	12,477,893	60,962,981.65
UPDCREIT	7.00	7.00	7.00	6.95	7.00	0.00	0.00	104	2,131,380	14,918,475.30
UPL	6.00	6.00	6.00	6.00	6.00	0.00	0.00	25	508,827	3,019,632.40
VERITASKAP	1.74	1.74	1.75	1.73	1.74	0.00	0.00	108	4,241,632	7,378,271.30
VFDGROUP	10.85	10.85	10.85	10.80	10.85	0.00	0.00	110	6,718,462	72,782,328.30
VITAFOAM	87.90	87.90	90.00	90.00	90.00	2.10	2.39	185	1,635,131	145,970,396.05
WAPCO	140.00	140.00	0.00	0.00	140.00	0.00	0.00	187	341,393	47,747,227.10
WAPIC	2.80	2.80	2.90	2.80	2.85	0.05	1.79	74	2,698,427	7,701,343.45
WEMABANK	18.80	18.80	18.80	18.30	18.65	-0.15	-0.80	203	1,918,110	35,672,995.35
ZENITHBANK	64.50	64.50	64.95	64.40	64.50	0.00	0.00	932	10,595,152	683,344,744.70
TOTAL TRANSACTION								18,780	741,686,903	12,340,569,600.47

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.