COMPANY PCLOSE OPEN HIGHLOW CLOSE CHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
    ABBEYBDS 2.70 2.70 2.70 0.002.5616 60,320 154,287.42
    ABCTRANS 0.70 0.70 0.770.77 0.77 0.0710.000.7621 411,241 313,642.39
    ACADEMY 1.99 1.99 1.99 0.001.874 3,916 7,317.58
    ACCESSCORP 19.35 19.35 19.4019.25 19.25 -0.10-0.5219.35737 13,588,165 262,917,431.85
    AFRIPRUD 8.10 8.10 8.10 0.007.6762 459,381 3,522,449.15
    AIICO 1.10 1.10 1.141.08 1.10 0.000.001.11124 10,907,313 12,090,256.79
    AIRTELAFRI 2,097.00 2,097.00 2,097.00 - 2,034.16 17 276 561,427.10
    ALEX 7.15 7.15 7.15 0.006.479 12,416 80,283.40
    AUSTINLAZ 2.00 2.00 2.00 0.002.001 2 4.00
    BERGER 15.00 15.00 15.00 0.0015.1916 22,168 336,737.70
    BETAGLAS 53.00 53.00 53.00 0.0048.047 7,376 354,312.15
    BUACEMENT 143.20 143.20 143.20 0.00128.9033 9,806 1,263,993.40
    BUAFOODS 379.90 379.90 379.90 0.00342.0037 891 304,722.00
    CADBURY 18.25 18.25 18.25 0.0019.8360 281,102 5,574,900.90
    CAP 36.00 36.00 36.00 - 35.04 14 58,875 2,063,201.70
    CAVERTON 1.44 1.44 1.451.45 1.45 0.010.691.4718 421,520 617,895.82
    CHAMPION 3.31 3.31 3.31 0.003.3010 149,019 492,159.89
    CHAMS 2.16 2.16 2.292.16 2.20 0.041.852.1981 8,336,249 18,251,738.66
    CONHALLPLC 1.38 1.38 1.391.25 1.36 -0.02-1.451.3247 5,484,723 7,249,292.66
    CONOIL 136.95 136.95 136.95 0.00124.8579 72,777 9,086,291.20
    CORNERST 2.20 2.20 2.242.15 2.15 -0.05-2.272.2039 888,901 1,953,418.12
    CUSTODIAN 9.55 9.55 9.759.25 9.75 0.202.099.4968 1,842,095 17,481,625.85
    CUTIX 4.20 4.20 4.204.10 4.20 0.000.004.2025 2,138,515 8,971,101.20
    CWG 7.30 7.30 6.906.60 6.90 -0.40-5.486.6647 1,332,349 8,872,133.70
    DAARCOMM 0.57 0.57 0.570.52 0.52 -0.05-8.770.5416 957,000 513,895.00
    DANGCEM 656.70 656.70 656.70 0.00591.1067 8,564 5,062,180.40
    DANGSUGAR 40.85 40.85 42.0042.00 42.00 1.152.8242.36199 1,393,408 59,029,880.25
    DEAPCAP 0.53 0.53 0.530.53 0.53 0.000.000.5325 1,180,896 623,684.88
    ELLAHLAKES 3.06 3.06 3.153.00 3.00 -0.06-1.963.0737 1,052,965 3,229,430.45
    ENAMELWA 19.30 19.30 19.30 0.0019.301 30 579.00
    ETERNA 16.70 18.30 18.3518.30 18.35 1.659.8818.3583 1,390,337 25,507,465.80
    ETI 21.15 21.15 21.5021.50 21.50 0.351.6521.4737 269,831 5,792,935.75
    ETRANZACT 4.90 4.90 4.90 0.005.0914 110,335 561,178.40
    FBNH 22.50 22.50 22.5022.00 22.50 0.000.0022.39261 10,549,587 236,188,112.60
    FCMB 7.65 7.65 7.607.50 7.60 -0.05-0.657.58115 2,195,109 16,647,304.20
    FIDELITYBK 10.20 10.20 10.5010.00 10.50 0.302.9410.41594 698,205,823 7,271,368,364.45
    FIDSON 14.75 14.75 14.75 0.0014.1528 135,703 1,919,583.30
    FLOURMILL 43.75 43.75 43.75 0.0043.8674 554,542 24,323,221.15
    FTNCOCOA 1.80 1.80 1.841.70 1.80 0.000.001.7985 7,469,889 13,360,259.77
    GEREGU 1,000.00 1,000.00 1,000.00 0.00900.0030 1,107 996,300.00
    GOLDBREW 3.15 3.15 3.15 0.002.843 834 2,368.56
    GTCO 45.50 45.05 45.1545.00 45.10 -0.40-0.8845.09338 14,492,045 653,504,699.90
    GUINNESS 70.00 70.00 70.00 0.0065.2545 272,871 17,805,583.50
    HONYFLOUR 3.45 3.45 3.45 0.003.2632 220,156 717,177.67
    IKEJAHOTEL 7.00 7.00 7.00 0.007.0014 134,559 942,098.00
    IMG 13.00 13.00 13.00 0.0012.7411 45,751 582,641.40
    INFINITY 7.00 7.00 7.00 0.007.001 250 1,750.00
    INTBREW 4.05 4.05 4.05 0.003.9916 51,790 206,548.63
    INTENEGINS 1.56 1.56 1.571.56 1.57 0.010.641.5617 1,577,349 2,464,159.89
    JAIZBANK 2.21 2.21 2.342.15 2.15 -0.06-2.712.22113 3,737,762 8,306,086.79
    JAPAULGOLD 1.98 1.98 1.951.93 1.93 -0.05-2.531.9467 1,402,498 2,719,367.47
    JBERGER 88.60 88.60 88.60 0.0086.0185 604,052 51,955,743.40
    JOHNHOLT 3.14 3.14 3.14 0.003.093 1,227 3,791.43
    JULI 9.49 9.49 9.49 0.008.5516 46,255 395,480.25
    LEARNAFRCA 3.20 3.20 3.20 0.003.266 30,315 98,753.35
    LINKASSURE 1.00 1.00 1.051.01 1.02 0.022.001.0360 4,298,272 4,416,248.61
    LIVESTOCK 1.87 1.87 2.051.89 2.05 0.189.631.97114 6,498,518 12,782,423.95
    MANSARD 5.30 5.30 5.355.35 5.35 0.050.945.3950 604,910 3,257,992.16
    MAYBAKER 5.51 5.51 5.51 0.005.5727 422,207 2,349,900.05
    MEYER 5.30 5.30 5.30 0.005.074 9,384 47,596.64
    MORISON 4.45 4.45 4.45 0.004.3010 4,500 19,365.00
    MRS 132.65 132.65 132.65 0.00119.9031 9,488 1,137,655.70
    MTNN 200.00 200.00 200.00 0.00202.54346 374,299 75,810,487.80
    MULTIVERSE 11.20 11.20 11.20 0.0010.104 449 4,534.90
    NAHCO 36.00 36.00 36.00 0.0035.5261 743,091 26,393,864.15
    NASCON 34.15 34.15 35.7534.25 34.25 0.100.2934.67101 1,656,255 57,418,769.70
    NB 29.70 29.70 29.7029.70 29.70 0.000.0029.6183 872,956 25,849,006.30
    NCR 4.32 4.32 4.32 0.004.651 10 46.50
    NEIMETH 1.71 1.71 1.701.61 1.70 -0.01-0.581.6722 635,617 1,060,786.36
    NEM 8.45 8.45 8.508.50 8.50 0.050.598.5124 416,710 3,544,520.50
    NESTLE 920.00 920.00 920.00 0.00880.4340 18,770 16,525,736.40
    NGXGROUP 23.30 23.30 23.30 0.0023.1223 67,515 1,561,154.60
    NIDF 114.00 114.00 114.00 0.00103.4422 91,230 9,436,532.00
    NNFM 48.30 48.30 48.30 0.0043.503 227 9,874.50
    OANDO 17.35 17.35 17.5017.00 17.00 -0.35-2.0217.10349 6,912,915 118,191,740.75
    OKOMUOIL 292.00 292.00 292.00 0.00291.3652 69,894 20,364,052.00
    OMATEK 0.68 0.68 0.690.68 0.69 0.011.470.6823 641,361 438,271.34
    PRESCO 354.20 354.20 354.20 0.00340.9249 182,849 62,337,033.00
    PRESTIGE 0.53 0.53 0.530.53 0.53 0.000.000.5186 7,060,825 3,612,808.07
    PZ 19.80 19.80 19.80 0.0019.3418 21,380 413,559.20
    REDSTAREX 4.12 4.12 4.494.15 4.49 0.378.984.2535 557,771 2,372,498.45
    ROYALEX 0.73 0.73 0.730.70 0.70 -0.03-4.110.7217 964,706 690,712.18
    RTBRISCOE 0.65 0.65 0.710.65 0.70 0.057.690.6930 2,488,362 1,728,499.45
    SCOA 2.15 2.15 2.15 0.001.942 80 155.20
    SEPLAT 3,794.90 3,794.90 3,794.90 0.003417.7850 68,417 233,833,940.40
    SKYAVN 20.40 20.40 20.40 0.0018.927 11,288 213,529.20
    SOVRENINS 0.48 0.47 0.490.47 0.49 0.012.080.4813 439,842 213,189.08
    STANBIC 54.30 54.30 54.30 0.0054.4943 91,849 5,004,582.50
    STERLINGNG 4.00 4.00 3.993.97 3.99 -0.01-0.253.9952 657,847 2,622,441.24
    SUNUASSUR 1.27 1.27 1.301.30 1.30 0.032.361.2914 358,757 463,156.43
    TANTALIZER 0.47 0.47 0.47 0.000.488 24,657 11,877.89
    THOMASWY 2.40 2.16 2.162.16 2.16 -0.24-10.002.166 251,640 543,542.40
    TOTAL 388.90 388.90 388.90 0.00427.1754 25,556 10,916,702.00
    TRANSCOHOT 98.40 98.40 98.40 0.0089.2917 1,740 155,370.80
    TRANSCORP 12.10 12.10 12.4011.90 12.40 0.302.4812.04254 7,629,000 91,828,921.05
    TRANSEXPR 1.23 1.23 1.23 0.001.251 5,000 6,250.00
    TRANSPOWER 373.90 373.90 373.90 0.00336.6068 328,320 110,512,512.00
    TRIPPLEG 4.13 4.13 4.13 0.003.721 225 837.00
    UACN 14.00 14.00 14.5014.50 14.50 0.503.5714.4835 247,912 3,589,235.50
    UBA 23.05 23.05 23.2522.50 22.75 -0.30-1.3022.92485 26,356,505 604,060,278.80
    UCAP 28.40 28.40 28.2027.90 28.00 -0.40-1.4128.00133 3,951,577 110,631,011.65
    UNILEVER 17.10 17.10 17.1017.10 17.10 0.000.0017.1059 862,524 14,747,984.55
    UNIVINSURE 0.37 0.37 0.370.35 0.36 -0.01-2.700.3642 3,244,768 1,159,101.55
    UPDC 1.35 1.35 1.381.36 1.38 0.032.221.3722 616,797 842,918.76
    UPDCREIT 4.55 4.55 4.554.55 4.55 0.000.004.6552 647,942 3,012,464.65
    UPL 2.25 2.25 2.302.30 2.30 0.052.222.3019 2,130,538 4,895,095.50
    VERITASKAP 1.20 1.20 1.311.18 1.18 -0.02-1.671.21164 13,966,847 16,910,593.20
    VFDGROUP 44.60 44.60 44.60 0.0040.6823 28,409 1,155,720.80
    VITAFOAM 18.00 18.00 19.7019.70 19.70 1.709.4419.5236 421,012 8,218,001.55
    WAPCO 36.35 36.35 36.5036.50 36.50 0.150.4136.4383 541,429 19,725,882.95
    WAPIC 0.81 0.81 0.800.80 0.80 -0.01-1.230.8022 298,024 239,299.83
    WEMABANK 7.00 7.00 7.006.70 6.75 -0.25-3.576.77173 4,667,724 31,614,420.25
    ZENITHBANK 37.50 37.50 37.3036.25 37.05 -0.45-1.2036.92484 36,347,218 1,342,006,813.10
    TOTAL TRANSACTION (113) 8,112 934,430,151 11,838,262,750