NGX Price List Wednesday, 15th May 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.46	2.46			2.46		0.00	2.37	12	7,622	18,061.31
ABCTRANS	0.65	0.65			0.65		0.00	0.62	21	106,440	66,208.45
ACADEMY	1.95	1.95	2.03	1.76	2.03	0.08	4.10	1.89	20	843,085	1,596,876.19
ACCESSCORP	17.30	17.30	17.30	17.15	17.20	-0.10	-0.58	17.24	653	24,167,477	416,726,611.60
AFRIPRUD	6.40	6.40	6.55	6.50	6.55	0.15	2.34	6.57	48	1,518,706	9,978,349.90
AIICO	1.02	1.02	1.03	1.00	1.00	-0.02	-1.96	1.00	77	12,645,922	12,676,438.73
AIRTELAFRI	1,973.00	1,973.00			1,973.00		0.00	1,998.56	49	16,582	33,140,134.00
ALEX	7.15	7.15			7.15		0.00	7.15	4	399	2,852.85
AUSTINLAZ	2.00	2.00			2.00		0.00	2.00	2	51,200	102,400.00
BERGER	12.35	12.35			12.35		0.00	13.40	31	27,744	371,711.60
BETAGLAS	59.40	59.40			59.40		0.00	53.50	3	157	8,399.50
BUACEMENT	143.20	143.20			143.20		0.00	128.90	28	11,386	1,467,655.40
BUAFOODS	379.90	379.90			379.90		0.00	342.00	33	5,223	1,786,266.00
CADBURY	16.25	16.25			16.25		0.00	16.04	30	29,576	474,541.20
CAP	32.95	32.95			32.95		0.00	29.92	17	43,696	1,307,317.45
CAVERTON	1.42	1.42	1.42	1.42	1.42	0.00	0.00	1.43	16	461,316	659,504.73
CHAMPION	3.11	3.11	3.30	3.30	3.30	0.19	6.11	3.23	16	179,698	580,349.30
CHAMS	1.75	1.75	1.75	1.75	1.75	0.00	0.00	1.79	37	621,400	1,115,357.84
CILEASING	3.47	3.47			3.47		0.00	3.25	7	15,404	50,062.80
CONHALLPLC	1.38	1.38			1.38		0.00	1.30	4	109,603	142,887.74
CONOIL	97.20	97.20			97.20		0.00	87.83	18	12,692	1,114,717.35
CORNERST	2.00	2.00	2.00	2.00	2.00	0.00	0.00	2.00	19	637,110	1,271,687.80
CUSTODIAN	9.35	9.35	10.25	10.25	10.25	0.90	9.63	10.06	23	168,684	1,697,385.65
CUTIX	3.25	3.25	3.50	3.36	3.36	0.11	3.38	3.42	38	1,270,983	4,346,669.76
CWG	6.00	6.00			6.00		0.00	5.72	5	19,726	112,788.20
DAARCOMM	0.69	0.69	0.63	0.63	0.63	-0.06	-8.70	0.63	4	100,201	63,126.63
DANGCEM	656.70	656.70			656.70		0.00	591.10	38	2,557	1,511,442.70
DANGSUGAR	40.50	40.50			40.50		0.00	40.46	247	528,254	21,371,874.80
DEAPCAP	0.54	0.54	0.52	0.49	0.52	-0.02	-3.70	0.51	24	2,889,410	1,470,333.98
ELLAHLAKES	3.15	3.15	3.20	3.20	3.20	0.05	1.59	3.21	12	562,000	1,801,270.40
ETERNA	13.65	13.65			13.65		0.00	12.36	34	126,696	1,565,437.75
ETI	24.05	24.05			24.05		0.00	21.83	30	110,606	2,414,370.70
ETRANZACT	5.60	5.60			5.60		0.00	5.18	10	26,512	137,208.20
FBNH	24.50	24.50	24.95	24.25	24.25	-0.25	-1.02	24.32	219	4,134,885	100,574,849.00
FCMB	7.30	7.30	7.25	7.05	7.25	-0.05	-0.68	7.15	88	1,124,407	8,042,750.10
FIDELITYBK	8.80	8.80	8.90	8.50	8.50	-0.30	-3.41	8.76	193	4,446,619	38,941,256.45
FIDSON	15.75	15.75			15.75		0.00	14.27	14	12,097	172,574.75
FLOURMILL	38.00	38.00			38.00		0.00	37.23	60	165,768	6,171,767.35
FTNCOCOA	1.60	1.60	1.60	1.44	1.44	-0.16	-10.00	1.47	31	1,539,300	2,267,129.98
GEREGU	1,000.00	1,000.00			1,000.00		0.00	900.00	15	622	559,800.00
GOLDBREW	3.15	3.15			3.15		0.00	3.00	2	985	2,955.00
GTCO	42.25	42.25	42.55	42.15	42.25	0.00	0.00	42.27	544	71,872,057	3,037,701,676.90
GUINEAINS	0.30	0.30	0.32	0.30	0.30	0.00	0.00	0.31	53	2,579,198	803,680.56
GUINNESS	53.00	53.00			53.00		0.00	52.82	42	62,446	3,298,644.70
HONYFLOUR	3.31	3.31			3.31		0.00	3.28	43	225,266	738,451.71
IKEJAHOTEL	7.45	7.45			7.45		0.00	6.73	15	25,922	174,476.28
IMG	12.40	12.40			12.40		0.00	12.41	9	28,536	354,005.80
INFINITY	7.04	7.04			7.04		0.00	6.34	5	675	4,279.50
INTBREW	4.00	4.00	4.00	4.00	4.00	0.00	0.00	4.02	39	1,099,433	4,423,370.66
INTENEGINS	1.40	1.40	1.53	1.40	1.53	0.13	9.29	1.46	16	702,605	1,023,263.30
JAIZBANK	2.30	2.30	2.27	2.20	2.20	-0.10	-4.35	2.24	128	5,463,777	12,260,080.33
JAPAULGOLD	2.20	2.20	2.20	2.10	2.10	-0.10	-4.55	2.17	77	2,302,983	5,005,423.84
JBERGER	72.40	72.40			72.40		0.00	66.55	46	202,002	13,442,784.70
JOHNHOLT	1.98	1.98			1.98		0.00	2.10	6	13,723	28,823.80
JULI	9.49	9.49			9.49		0.00	8.55	2	604	5,164.20
LASACO	2.04	2.04			2.04		0.00	2.03	15	241,000	490,414.00
LEARNAFRCA	3.63	3.63	3.58	3.58	3.58	-0.05	-1.38	3.55	35	619,452	2,201,796.90
LINKASSURE	0.83	0.83			0.83		0.00	0.83	9	143,917	119,068.61
LIVESTOCK	1.75	1.75	1.74	1.61	1.74	-0.01	-0.57	1.69	24	430,182	725,087.53
MANSARD	5.20	5.20	5.20	5.20	5.20	0.00	0.00	5.21	55	1,133,904	5,911,997.70
MAYBAKER	7.00	7.00	7.00	7.00	7.00	0.00	0.00	6.96	38	733,001	5,101,926.89
MBENEFIT	0.58	0.58	0.58	0.58	0.58	0.00	0.00	0.57	4	124,250	70,865.00
MEYER	5.30	5.30			5.30		0.00	5.00	3	5,375	26,875.00
MRS	135.00	135.00			135.00		0.00	121.50	23	20,166	2,450,169.00
MTNN	220.00	220.00	224.00	224.00	224.00	4.00	1.82	222.54	287	3,735,653	831,342,522.40
MULTIVERSE	13.75	13.75			13.75		0.00	12.40	5	15,620	193,688.00
NAHCO	31.50	31.50			31.50		0.00	30.74	63	1,814,058	55,761,552.30
NASCON	37.00	37.00	36.00	36.00	36.00	-1.00	-2.70	36.00	76	671,616	24,180,307.80
NB	23.00	23.00	22.60	22.60	22.60	-0.40	-1.74	23.01	165	2,202,640	50,676,834.15
NCR	4.32	4.32			4.32		0.00	4.25	2	3,200	13,604.00
NEIMETH	1.85	1.85			1.85		0.00	1.80	6	7,430	13,396.20
NEM	9.35	9.35			9.35		0.00	8.45	18	107,290	906,638.00
NESTLE	820.00	820.00			820.00		0.00	890.74	42	11,825	10,533,034.70
NGXGROUP	24.75	24.75	23.35	22.30	22.40	-2.35	-9.49	22.81	38	1,724,916	39,340,059.50
NIDF	114.00	114.00			114.00		0.00	105.99	29	54,334	5,758,681.40
NPFMCRFBK	1.83	1.83	1.96	1.90	1.96	0.13	7.10	1.93	22	785,632	1,518,346.49
NSLTECH	0.49	0.49	0.48	0.47	0.48	-0.01	-2.04	0.47	19	3,856,567	1,830,888.76
OANDO	10.30	10.30	10.15	10.10	10.10	-0.20	-1.94	10.11	135	2,665,358	26,959,695.50
OKOMUOIL	255.70	255.70			255.70		0.00	245.57	51	192,346	47,234,491.70
OMATEK	0.72	0.72	0.75	0.72	0.72	0.00	0.00	0.72	33	1,691,770	1,221,116.96
PRESCO	267.20	267.20			267.20		0.00	249.57	110	351,994	87,846,896.60
PRESTIGE	0.56	0.56	0.51	0.51	0.51	-0.05	-8.93	0.51	59	17,535,647	8,955,215.24
PZ	22.50	22.50	20.25	20.25	20.25	-2.25	-10.00	20.43	68	706,993	14,441,909.50
REDSTAREX	3.38	3.38			3.38		0.00	3.08	7	122,244	376,335.15
REGALINS	0.35	0.35	0.33	0.33	0.33	-0.02	-5.71	0.33	16	5,272,600	1,744,995.00
ROYALEX	0.52	0.52	0.56	0.50	0.50	-0.02	-3.85	0.52	46	13,824,775	7,247,685.20
RTBRISCOE	0.56	0.56			0.56		0.00	0.58	3	5,602	3,243.14
SCOA	2.15	2.15			2.15		0.00	2.12	2	890	1,888.50
SEPLAT	2,962.30	2,962.30			2,962.30		0.00	2,877.07	77	81,665	234,956,052.90
SFSREIT	101.35	101.35			101.35		0.00	111.45	2	59	6,575.55
SKYAVN	22.95	22.95			22.95		0.00	21.95	1	450	9,877.50
SOVRENINS	0.38	0.38	0.41	0.41	0.41	0.03	7.89	0.41	4	110,000	45,100.00
STANBIC	52.00	52.00	52.00	52.00	52.00	0.00	0.00	51.76	83	5,059,690	261,883,416.10
STERLINGNG	4.45	4.45	4.46	4.01	4.01	-0.44	-9.89	4.21	133	7,292,518	30,668,440.53
SUNUASSUR	1.25	1.25			1.25		0.00	1.15	4	115,450	132,254.50
TANTALIZER	0.55	0.55	0.60	0.51	0.55	0.00	0.00	0.58	214	21,304,827	12,414,421.09
THOMASWY	1.78	1.78			1.78		0.00	1.67	9	298,450	497,509.60
TOTAL	321.50	321.50			321.50		0.00	339.66	23	5,826	1,978,859.30
TRANSCOHOT	101.90	101.90			101.90		0.00	93.84	12	399	37,443.46
TRANSCORP	12.10	12.10	12.15	11.95	11.95	-0.15	-1.24	12.09	326	9,357,219	113,131,286.30
TRANSEXPR	1.25	1.25			1.25		0.00	1.37	1	10,000	13,700.00
TRANSPOWER	373.90	373.90			373.90		0.00	336.60	48	9,773	3,289,591.80
TRIPPLEG	4.13	4.13			4.13		0.00	3.72	1	4,300	15,996.00
UACN	14.85	14.85	13.40	13.40	13.40	-1.45	-9.76	13.41	44	627,009	8,410,308.60
UBA	23.00	23.00	23.00	22.00	22.00	-1.00	-4.35	22.50	442	15,364,255	345,693,355.15
UCAP	18.15	18.15			18.15		0.00	18.22	125	920,616	16,774,649.80
UHOMREIT	36.60	36.60			36.60		0.00	33.30	1	5	166.50
UNILEVER	15.20	15.20	15.00	15.00	15.00	-0.20	-1.32	15.04	35	330,180	4,966,234.75
UNITYBNK	1.70	1.70	1.70	1.70	1.70	0.00	0.00	1.69	34	411,100	693,917.67
UNIVINSURE	0.37	0.37	0.37	0.35	0.36	-0.01	-2.70	0.36	27	2,270,575	817,608.14
UPDC	1.40	1.40			1.40		0.00	1.40	19	85,637	119,850.70
UPDCREIT	4.50	4.50	4.75	4.70	4.70	0.20	4.44	4.69	29	464,003	2,177,274.45
UPL	2.25	2.25	2.15	2.15	2.15	-0.10	-4.44	2.15	5	155,912	335,224.65
VERITASKAP	0.58	0.58	0.59	0.59	0.59	0.01	1.72	0.59	19	383,950	226,304.50
VFDGROUP	202.90	202.90			202.90		0.00	183.10	14	5,134	940,021.70
VITAFOAM	17.00	17.00			17.00		0.00	16.88	54	219,081	3,697,685.30
WAPCO	33.50	33.50			33.50		0.00	33.72	44	185,830	6,266,383.00
WAPIC	0.67	0.67			0.67		0.00	0.70	21	87,407	61,005.73
WEMABANK	6.95	6.95	7.20	6.30	7.20	0.25	3.60	6.63	177	6,223,396	41,281,050.70
ZENITHBANK	34.40	34.40	34.35	33.30	33.30	-1.10	-3.20	34.01	476	7,307,987	248,544,240.45
TOTAL TRANSACTION (120)									7,269	282,826,927	6,332,434,543

Recent Posts

ngx price list

NGX Price List Wednesday, 29th April 2026

ngx price list

NGX Price List Tuesday, 28th April 2026

GTI Pulse| Daily Market Brief for Tuesday, 28th April 2026.

GTI Pulse| Daily Market Brief for Monday, 27th April 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.