NGX Price List Wednesday, 17th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	27	153,367	958,907.90
ABCTRANS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	71	492,338	1,618,959.13
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	20	23,941	178,048.30
ACCESSCORP	20.00	20.10	20.90	20.05	20.80	0.80	4.00	1297	41,507,686	841,359,097.50
AFRIPRUD	12.60	12.60	13.80	13.50	13.60	1.00	7.94	135	3,793,802	51,163,559.60
AIICO	3.90	3.90	4.00	3.91	3.99	0.09	2.31	454	18,876,973	74,955,693.46
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	2	501	1,250,997.00
ALEX	9.35	9.35	10.25	10.25	10.25	0.90	9.63	34	1,347,180	13,808,591.50
ARADEL	680.00	680.00	0.00	0.00	680.00	0.00	0.00	708	943,843	610,985,347.60
AUSTINLAZ	2.40	2.40	0.00	0.00	2.40	0.00	0.00	23	46,207	107,429.14
BERGER	42.00	42.00	0.00	0.00	42.00	0.00	0.00	100	177,063	7,330,339.90
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	329	63,438	21,124,854.00
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	536	875,373	136,511,937.00
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	409	75,145	47,627,100.90
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	196	494,101	28,377,066.60
CAP	68.55	68.55	74.00	74.00	74.00	5.45	7.95	75	539,861	38,352,915.95
CAVERTON	5.20	5.20	0.00	0.00	5.20	0.00	0.00	55	198,573	1,046,254.45
CHAMPION	13.40	13.40	14.45	13.50	14.45	1.05	7.84	153	2,310,560	32,683,442.90
CHAMS	3.12	3.12	3.08	2.91	2.92	-0.20	-6.41	398	9,106,278	27,088,489.41
CILEASING	6.10	6.10	0.00	0.00	6.10	0.00	0.00	49	184,414	1,077,733.90
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	4	155	17,050.00
CONHALLPLC	4.21	4.21	4.21	4.21	4.21	0.00	0.00	33	388,338	1,631,021.19
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	68	16,060	2,785,407.00
CORNERST	5.50	5.50	5.77	5.77	5.77	0.27	4.91	48	583,792	3,358,575.13
CUSTODIAN	39.90	39.90	39.00	39.00	39.00	-0.90	-2.26	68	19,890,158	775,778,780.00
CUTIX	2.99	2.99	3.00	2.99	3.00	0.01	0.33	183	7,314,450	21,931,345.80
CWG	18.90	18.90	19.85	17.85	18.95	0.05	0.26	188	4,401,209	82,410,198.50
DAARCOMM	0.90	0.90	0.95	0.87	0.87	-0.03	-3.33	98	1,086,437	1,001,803.63
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	765	1,052,842	638,247,411.30
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	868	2,845,905	163,997,904.95
DEAPCAP	1.73	1.73	0.00	0.00	1.73	0.00	0.00	24	168,966	288,107.76
ELLAHLAKES	13.10	13.10	13.10	12.70	12.75	-0.35	-2.67	511	3,653,118	47,309,626.10
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	3	569	23,044.50
ETERNA	30.20	30.20	0.00	0.00	30.20	0.00	0.00	48	141,909	4,257,729.75
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	58	213,085	7,346,650.65
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	54	418,472	4,757,180.05
EUNISELL	84.80	84.80	85.00	85.00	85.00	0.20	0.24	88	761,665	63,604,541.75
FCMB	10.60	10.60	10.60	10.45	10.55	-0.05	-0.47	380	74,277,472	783,564,254.70
FIDELITYBK	19.00	19.00	19.20	18.90	19.00	0.00	0.00	377	14,292,930	271,979,531.90
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	235	305,437	12,572,919.95
FIRSTHOLDCO	36.00	36.00	39.60	36.00	39.60	3.60	10.00	918	108,145,032	4,213,742,550.85
FTNCOCOA	4.50	4.50	0.00	0.00	4.50	0.00	0.00	99	1,048,408	4,783,751.03
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	42	2,162	2,221,238.80
GTCO	88.00	88.00	88.50	88.00	88.40	0.40	0.45	1096	15,127,888	1,334,633,416.50
GUINEAINS	1.08	1.08	1.18	1.08	1.18	0.10	9.26	76	2,398,679	2,809,715.67
GUINNESS	263.40	263.40	0.00	0.00	263.40	0.00	0.00	375	512,495	141,356,979.10
HMCALL	3.72	3.72	3.91	3.91	3.91	0.19	5.11	26	1,122,282	4,376,818.66
HONYFLOUR	18.75	18.75	0.00	0.00	18.75	0.00	0.00	280	1,022,294	19,591,004.35
IKEJAHOTEL	29.80	29.80	31.85	29.70	31.85	2.05	6.88	149	1,146,828	34,888,880.95
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	17	23,089	677,973.40
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	40	303.50
INTBREW	11.80	11.80	0.00	0.00	11.80	0.00	0.00	96	425,211	5,039,827.45
INTENEGINS	2.52	2.52	2.27	2.27	2.27	-0.25	-9.92	30	551,270	1,351,033.91
JAIZBANK	4.45	4.45	4.60	4.40	4.50	0.05	1.12	482	6,105,892	27,456,177.10
JAPAULGOLD	2.55	2.55	2.50	2.33	2.47	-0.08	-3.14	200	11,310,690	26,867,672.68
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	101	48,952	6,852,920.00
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	21	80,033	422,933.75
LASACO	2.50	2.50	2.75	2.59	2.75	0.25	10.00	86	10,917,193	29,157,752.40
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	15	24,930	165,508.70
LEGENDINT	5.50	5.50	5.89	5.21	5.21	-0.29	-5.27	60	962,663	5,231,065.30
LINKASSURE	1.65	1.65	1.81	1.64	1.81	0.16	9.70	74	5,755,791	10,025,235.44
LIVESTOCK	6.15	6.15	6.25	6.25	6.25	0.10	1.63	93	548,841	3,407,775.30
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	58	131,228	1,757,642.19
MAYBAKER	17.80	17.80	0.00	0.00	17.80	0.00	0.00	96	235,856	4,132,812.20
MBENEFIT	3.21	3.21	3.39	3.20	3.23	0.02	0.62	159	2,729,525	8,879,507.85
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	8	13,825	185,969.55
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	2	130	14,300.00
MORISON	4.69	4.69	0.00	0.00	4.69	0.00	0.00	1	5	25.75
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	1553	715,927	359,618,806.50
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	28	200,830	2,679,662.00
NAHCO	104.00	104.00	105.00	105.00	105.00	1.00	0.96	111	722,909	75,780,361.55
NASCON	107.95	107.95	0.00	0.00	107.95	0.00	0.00	127	2,275,818	234,327,055.95
NB	76.70	76.70	0.00	0.00	76.70	0.00	0.00	310	921,285	70,886,106.45
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	61	88,454	6,002,642.00
NEIMETH	6.10	6.10	6.60	5.85	6.30	0.20	3.28	152	3,335,413	21,256,576.30
NEM	25.30	25.30	25.00	25.00	25.00	-0.30	-1.19	75	912,661	22,924,879.75
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	203	243,598	471,760,114.60
NGXGROUP	61.40	61.40	0.00	0.00	61.40	0.00	0.00	141	724,328	44,136,169.45
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	61	27,724	3,130,961.60
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	9	3,527	267,699.30
NPFMCRFBK	3.18	3.18	3.27	3.18	3.24	0.06	1.89	170	6,428,841	20,764,755.83
NSLTECH	0.79	0.79	0.79	0.77	0.77	-0.02	-2.53	106	4,277,731	3,337,454.96
OANDO	38.00	38.00	37.70	37.50	37.70	-0.30	-0.79	438	1,689,486	63,691,084.40
OKOMUOIL	1038.00	1038.00	1109.00	1109.00	1109.00	71.00	6.84	466	342,949	373,932,311.10
OMATEK	1.17	1.17	1.10	1.06	1.09	-0.08	-6.84	92	5,041,939	5,490,377.67
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	333	196,846	278,768,257.30
PRESTIGE	1.50	1.50	1.65	1.60	1.65	0.15	10.00	38	2,524,188	4,108,906.05
PZ	47.00	47.00	45.50	45.50	45.50	-1.50	-3.19	200	2,146,410	96,420,563.60
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	15	22,663	194,171.20
REGALINS	1.03	1.03	1.02	1.00	1.02	-0.01	-0.97	50	2,638,183	2,666,371.28
ROYALEX	1.79	1.79	1.92	1.79	1.89	0.10	5.59	51	3,438,180	6,506,473.17
RTBRISCOE	3.20	3.20	0.00	0.00	3.20	0.00	0.00	19	283,474	885,136.48
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	24	67,111	492,999.05
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	186	10,262	54,642,501.10
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	57	7,214	2,893,647.30
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	16	44,350	3,534,409.60
SOVRENINS	4.11	4.11	4.49	4.14	4.19	0.08	1.95	373	20,611,239	88,027,131.17
STANBIC	105.00	105.00	105.00	105.00	105.00	0.00	0.00	197	2,304,601	241,738,249.60
STERLINGNG	7.10	7.10	7.35	6.85	7.35	0.25	3.52	371	87,310,551	606,157,438.35
SUNUASSUR	4.34	4.33	4.35	4.04	4.35	0.01	0.23	95	2,515,815	10,785,941.06
TANTALIZER	2.38	2.38	2.40	2.30	2.31	-0.07	-2.94	232	14,659,094	33,998,409.49
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	57	7,355	4,236,480.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	41	5,409	813,136.50
TRANSCORP	42.20	42.20	41.40	41.00	41.00	-1.20	-2.84	201	1,684,564	69,334,221.80
TRANSEXPR	2.15	2.15	2.15	2.15	2.15	0.00	0.00	4	150,500	323,575.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	47	17,571	4,854,867.30
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	11	39,296	158,225.40
UACN	83.00	83.00	83.00	83.00	83.00	0.00	0.00	200	1,092,127	92,149,346.15
UBA	39.70	39.70	40.00	39.50	39.80	0.10	0.25	682	12,607,707	502,772,019.80
UCAP	17.00	17.00	17.55	17.05	17.55	0.55	3.24	194	4,574,473	79,229,652.45
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	43	42,696	2,092,852.75
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	177	1,974,600	130,680,429.15
UNIONDICON	6.30	6.30	6.90	6.00	6.00	-0.30	-4.76	79	1,214,498	7,570,332.10
UNIVINSURE	1.17	1.17	1.15	1.12	1.12	-0.05	-4.27	69	1,425,413	1,631,433.00
UPDC	5.20	5.20	5.15	5.15	5.15	-0.05	-0.96	99	1,091,923	5,619,670.85
UPDCREIT	6.90	6.90	6.95	6.95	6.95	0.05	0.72	160	1,561,904	10,764,897.60
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	18	177,908	1,094,955.20
VERITASKAP	1.60	1.60	1.76	1.70	1.76	0.16	10.00	141	3,326,191	5,839,916.67
VFDGROUP	10.15	10.15	10.50	10.50	10.50	0.35	3.45	98	712,000	7,396,067.60
VITAFOAM	88.90	88.90	90.50	90.35	90.50	1.60	1.80	239	16,886,885	1,526,117,305.05
WAPCO	139.10	139.10	139.40	133.00	133.00	-6.10	-4.39	404	3,009,033	407,310,924.70
WAPIC	2.93	2.93	2.92	2.90	2.90	-0.03	-1.02	85	1,986,030	5,747,990.41
WEMABANK	18.40	18.40	18.60	18.60	18.60	0.20	1.09	222	1,159,533	21,462,085.80
ZENITHBANK	63.50	63.50	64.00	62.75	63.50	0.00	0.00	1165	32,216,654	2,047,015,404.75
TOTAL TRANSACTION								24,630	637,112,716	18,860,524,058.37

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.