NGX Price List Wednesday, 17th July 2024

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS2.512.512.510.002.551 80 204.00
ABCTRANS0.770.770.770.000.8226 118,044 97,101.00
ACADEMY1.991.991.990.001.979 60,654 119,601.41
ACCESSCORP19.2519.2519.8019.3519.350.100.5219.51772 30,045,988 586,292,742.45
AFRIPRUD8.108.108.908.108.900.809.888.47100 2,864,704 24,268,726.10
AIICO1.091.091.101.081.100.010.921.0999 9,110,605 9,892,047.50
AIRTELAFRI2100.002100.002100.000.002177.8013 1,062 2,312,827.30
ALEX7.157.157.150.007.0712 2,666 18,851.90
AUSTINLAZ2.002.002.000.002.001 1 2.00
BERGER15.0015.0015.000.0015.6610 1,564 24,491.00
BETAGLAS53.0053.0053.000.0048.306 3,300 159,390.00
BUACEMENT143.20143.20143.200.00128.9032 52,732 6,797,154.80
BUAFOODS379.90379.90379.900.00346.1356 9,539 3,301,738.00
CADBURY18.2518.2518.250.0019.1127 96,470 1,843,810.15
CAP36.0036.0036.000.0035.4722 67,453 2,392,380.35
CAVERTON1.581.581.580.001.4615 226,942 331,308.58
CHAMPION3.303.303.300.003.228 129,349 417,133.51
CHAMS2.192.192.262.182.190.000.002.2063 2,785,686 6,136,974.21
CONHALLPLC1.451.451.401.341.40-0.05-3.451.3618 1,085,263 1,481,209.17
CONOIL136.95136.95136.950.00133.4747 81,921 10,933,683.30
CORNERST2.102.102.100.002.0826 289,978 603,075.45
CUSTODIAN9.509.509.609.459.45-0.05-0.539.5046 2,135,581 20,286,303.60
CUTIX5.586.136.136.136.130.559.866.1372 194,643,857 1,193,166,843.41
CWG6.906.906.900.006.5319 335,961 2,195,340.00
DAARCOMM0.520.520.520.000.5216 154,810 80,350.40
DANGCEM656.70656.70656.700.00591.1073 6,596 3,898,895.60
DANGSUGAR41.6041.6041.6041.0041.00-0.60-1.4441.12172 1,300,655 53,480,964.85
DEAPCAP0.490.490.490.490.490.000.000.5115 359,900 183,983.00
ELLAHLAKES3.003.003.052.993.050.051.673.0234 1,588,814 4,806,112.00
ENAMELWA19.3019.3019.300.0017.417 4,910 85,481.50
ETERNA17.2017.2017.2017.2017.200.000.0017.1826 316,104 5,429,259.80
ETI21.6021.6021.600.0022.2048 200,981 4,460,942.60
ETRANZACT4.904.905.355.005.000.102.045.209 243,226 1,264,583.75
FBNH22.8522.8523.7522.9523.750.903.9423.15291 12,364,221 286,176,420.65
FCMB7.707.707.707.507.700.000.007.59148 33,884,106 257,088,428.35
FIDELITYBK10.5010.5010.7510.6010.750.252.3810.63250 13,793,089 146,657,004.75
FIDSON14.7514.7514.750.0014.3332 256,402 3,674,587.15
FLOURMILL43.8043.8043.9043.9043.900.100.2343.9256 337,220 14,810,256.10
FTNCOCOA1.801.801.841.701.72-0.08-4.441.7872 2,327,892 4,144,587.52
GEREGU1000.001000.001000.000.00900.0033 4,376 3,938,400.00
GOLDBREW3.153.153.150.002.845 10,005 28,415.70
GTCO45.6045.6045.6045.5045.50-0.10-0.2245.53508 4,177,660 190,211,339.30
GUINNESS64.0564.0564.0564.0564.050.000.0064.0439 272,573 17,454,806.80
HONYFLOUR3.453.453.343.343.34-0.11-3.193.3736 355,442 1,198,415.27
IKEJAHOTEL6.956.956.950.006.9510 11,677 81,193.90
IMG13.0013.0013.000.0012.9918 291,482 3,786,229.25
INFINITY7.007.007.000.006.305 381 2,401.00
INTBREW3.883.884.003.813.900.020.523.8933 1,111,724 4,320,747.01
INTENEGINS1.571.571.570.001.482 1,167 1,727.28
JAIZBANK2.152.152.242.012.230.083.722.17240 528,490,781 1,145,302,458.34
JAPAULGOLD1.921.921.961.911.960.042.081.9478 3,807,537 7,390,773.18
JBERGER83.5083.5087.5087.5087.504.004.7984.2157 507,431 42,728,472.15
JOHNHOLT3.143.143.140.003.051 125 381.25
JULI9.499.499.490.008.5523 71,170 608,503.50
LEARNAFRCA3.523.523.520.003.7310 81,291 302,996.15
LINKASSURE1.001.001.000.941.000.000.000.9527 1,257,616 1,196,322.34
LIVESTOCK2.352.352.452.302.34-0.01-0.432.38124 7,692,981 18,278,583.20
MANSARD5.205.205.135.075.07-0.13-2.505.1568 1,038,485 5,347,468.77
MAYBAKER5.905.905.900.005.7112 193,815 1,107,299.25
MEYER5.305.305.300.004.916 129,194 634,282.88
MORISON4.454.454.450.004.015 9,654 38,712.54
MRS132.65132.65132.650.00121.549 5,646 686,221.10
MTNN203.00203.00196.10195.00196.10-6.90-3.40198.92510 2,349,681 467,398,865.10
MULTIVERSE11.2011.2011.200.0010.109 117,017 1,181,871.70
NAHCO36.0036.0037.0037.0037.001.002.7836.9775 1,809,215 66,888,635.95
NASCON35.0535.0534.4034.4034.40-0.65-1.8534.59124 3,314,427 114,659,826.60
NB29.5029.5029.9529.7029.950.451.5329.8688 1,708,427 51,019,647.65
NCR4.324.324.320.004.323 8,004 34,578.00
NEIMETH1.701.701.641.641.64-0.06-3.531.6512 196,643 325,382.12
NEM8.258.258.250.008.3624 188,044 1,571,630.80
NESTLE920.00920.00920.000.00851.4475 70,881 60,351,212.60
NGXGROUP23.3023.3023.300.0022.4411 67,015 1,503,997.60
NIDF114.00114.00114.000.00112.6919 16,069 1,810,887.00
NOTORE62.5062.5062.500.0062.302 81 5,046.30
NSLTECH0.570.570.570.570.570.000.000.5710 370,681 211,309.35
OANDO16.0016.0016.9515.8016.900.905.6316.34292 13,559,473 221,516,427.45
OKOMUOIL292.00292.00292.000.00293.3862 106,856 31,349,084.40
OMATEK0.760.760.770.720.770.011.320.7523 1,119,343 845,058.68
PRESCO383.00383.00383.000.00369.5463 201,583 74,493,696.90
PRESTIGE0.510.510.550.510.510.000.000.528 955,967 493,906.64
PZ19.8019.8019.800.0018.2816 43,536 795,815.30
REDSTAREX3.953.953.950.004.0319 241,204 972,451.22
ROYALEX0.730.730.750.740.740.011.370.7430 808,087 598,435.52
RTBRISCOE0.700.700.660.660.66-0.04-5.710.6616 474,809 313,845.14
SCOA2.152.152.150.001.954 2,102 4,098.90
SEPLAT3730.003730.003730.000.003432.9336 2,949 10,123,696.90
SKYAVN20.4020.4020.400.0022.1111 7,989 176,630.50
SOVRENINS0.490.490.490.490.490.000.000.4913 693,610 338,197.92
STANBIC53.5053.5053.500.0053.6335 59,388 3,184,784.70
STERLINGNG3.953.954.023.854.020.071.773.93144 13,674,029 53,740,522.15
SUNUASSUR1.391.391.451.411.450.064.321.4322 695,920 996,437.52
TANTALIZER0.470.470.450.450.45-0.02-4.260.469 338,072 154,274.56
THOMASWY2.162.162.160.001.995 147,822 294,833.66
TOTAL388.90388.90388.900.00414.8868 49,765 20,646,356.70
TRANSCOHOT98.4098.4098.400.0088.6016 17,794 1,576,548.40
TRANSCORP11.8511.9512.0011.8012.000.151.2711.90206 8,333,445 99,131,461.65
TRANSPOWER373.90373.90373.900.00336.6047 91,806 30,901,899.60
TRIPPLEG4.134.134.130.003.722 4,210 15,661.20
UACN15.2015.2015.2515.2515.250.050.3315.1774 1,392,813 21,125,405.95
UBA23.0023.0024.0023.0023.850.853.7023.68520 23,841,837 564,684,739.05
UCAP33.0033.0036.3035.0036.303.3010.0035.82662 23,038,057 825,319,003.45
UHOMREIT36.6036.6036.600.0033.372 1,000 33,374.00
UNILEVER17.3017.3018.0018.0018.000.704.0517.8960 541,944 9,696,073.35
UNIVINSURE0.350.350.350.340.350.000.000.3442 36,262,636 12,347,619.04
UPDC1.331.331.351.351.350.021.501.3522 3,464,082 4,677,787.25
UPDCREIT4.804.804.904.904.900.102.084.8830 522,782 2,548,776.50
UPL2.402.402.472.472.470.072.922.4611 313,327 771,534.46
VERITASKAP1.201.201.211.161.200.000.001.20112 12,296,000 14,694,797.17
VFDGROUP44.6044.6044.600.0040.959 11,455 469,052.40
VITAFOAM21.2021.2021.200.0020.0336 150,365 3,011,959.55
WAPCO36.5036.5036.5036.5036.500.000.0036.7889 1,544,866 56,821,566.95
WAPIC0.800.800.800.790.800.000.000.8019 806,559 642,859.26
WEMABANK6.656.656.656.406.50-0.15-2.266.48133 4,159,769 26,968,293.40
ZENITHBANK40.0040.0040.3539.4040.000.000.0039.96650 77,751,947 3,107,331,405.05
TOTAL TRANSACTION (114) 8,678 1,098,755,922 10,074,732,211
WhatsApp
Facebook
LinkedIn
X