NGX Price List Wednesday, 4th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.58	5.58	0.00	0.00	5.58	0.00	0.00	45	271,398	1,422,626.42
ABCTRANS	2.95	2.66	2.66	2.66	2.66	-0.29	-10.90	44	1,149,002	3,056,345.32
ACADEMY	5.01	5.01	4.54	4.53	4.53	-0.48	-9.58	34	1,369,934	6,248,502.56
ACCESSCORP	21.85	21.85	22.45	21.85	22.00	0.15	0.69	811	38,759,844	854,587,586.00
AFRIPRUD	15.45	15.45	15.90	15.90	15.90	0.45	2.91	130	1,575,521	24,910,429.65
AIICO	1.58	1.58	1.64	1.58	1.63	0.05	3.16	156	6,840,610	11,007,331.06
AIRTELAFRI	2,372.50	2,372.50	0.00	0.00	2,372.50	0.00	0.00	3	170	443,649.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	6	165	1,218.25
ARADEL	530.00	530.00	0.00	0.00	530.00	0.00	0.00	283	463,478	230,855,579.80
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	3	10,100	18,801.00
BERGER	20.50	20.50	-	0.00	20.50	0.00	0.00	46	144,471	2,996,061.80
BETAGLAS	232.65	232.65	0.00	0.00	232.65	0.00	0.00	66	354,817	74,298,679.80
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	174	478,245	37,903,730.60
BUAFOODS	440.00	440.00	0.00	0.00	440.00	0.00	0.00	84	6,089	2,468,998.80
CADBURY	37.00	37.00	37.00	37.00	37.00	0.00	0.00	65	447,353	16,529,563.15
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	37	169,886	7,736,963.75
CAVERTON	3.90	3.90	4.07	3.90	4.00	0.10	2.56	63	1,567,173	6,229,472.15
CHAMPION	6.80	6.80	7.00	7.00	7.00	0.20	2.94	54	607,876	4,199,015.77
CHAMS	2.25	2.25	2.27	2.24	2.25	0.00	0.00	93	2,798,648	6,294,112.01
CILEASING	4.40	4.40	4.45	4.40	4.45	0.05	1.14	51	1,131,062	4,852,689.39
CONHALLPLC	3.02	3.04	3.07	2.99	2.99	-0.03	-0.99	62	2,594,658	7,745,912.83
CONOIL	268.30	268.30	0.00	0.00	268.30	0.00	0.00	72	343,989	83,078,035.50
CORNERST	3.57	3.57	3.57	3.57	3.57	0.00	0.00	36	616,270	2,190,557.98
CUSTODIAN	22.00	22.00	0.00	0.00	22.00	0.00	0.00	78	581,361	12,684,600.40
CUTIX	3.05	3.05	3.11	3.05	3.08	0.03	0.98	178	6,893,017	21,216,407.28
CWG	9.10	9.10	0.00	0.00	9.10	0.00	0.00	105	1,407,637	12,733,168.10
DAARCOMM	0.60	0.60	0.00	0.00	0.60	0.00	0.00	15	140,675	86,986.80
DANGCEM	450.00	450.00	0.00	0.00	450.00	0.00	0.00	498	617,874	276,554,472.70
DANGSUGAR	39.00	39.00	0.00	0.00	39.00	0.00	0.00	211	558,596	21,796,094.95
DEAPCAP	1.00	1.00	1.00	1.00	1.00	0.00	0.00	17	447,962	452,300.58
ELLAHLAKES	3.38	3.38	3.50	3.32	3.38	0.00	0.00	205	9,867,869	33,421,330.02
ENAMELWA	20.55	20.55	0.00	0.00	20.55	0.00	0.00	6	23,079	427,687.00
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	51	98,173	3,953,411.75
ETI	32.00	32.00	32.05	31.35	31.35	-0.65	-2.03	98	2,915,143	92,324,299.15
ETRANZACT	6.00	6.00	6.05	6.05	6.05	0.05	0.83	33	1,072,868	6,516,382.80
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	9	25,651	306,710.40
FCMB	10.00	10.00	10.00	9.60	10.00	0.00	0.00	224	13,587,905	134,954,837.55
FIDELITYBK	19.00	19.00	19.05	19.00	19.00	0.00	0.00	408	93,467,186	1,776,188,756.20
FIDSON	30.00	30.00	0.00	0.00	30.00	0.00	0.00	152	661,678	20,447,724.00
FIRSTHOLDCO	27.75	27.75	28.55	26.75	28.50	0.75	2.70	489	16,457,292	453,209,348.25
FTNCOCOA	2.53	2.53	2.57	2.50	2.50	-0.03	-1.19	66	1,794,882	4,571,266.27
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	32	1,218	1,251,373.20
GTCO	68.00	68.00	69.50	68.05	69.50	1.50	2.21	464	87,203,879	5,952,288,608.30
GUINEAINS	0.70	0.70	0.74	0.71	0.71	0.01	1.43	25	923,890	665,422.29
GUINNESS	90.00	90.00	90.00	90.00	90.00	0.00	0.00	51	283,453	25,609,603.80
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	5	7,453	31,775.30
HONYFLOUR	22.00	22.00	22.00	22.00	22.00	0.00	0.00	334	2,916,691	65,017,084.55
IKEJAHOTEL	14.50	14.50	14.40	14.40	14.40	-0.10	-0.69	45	425,669	5,776,137.80
IMG	37.00	37.00	40.70	37.00	37.00	0.00	0.00	62	924,151	35,627,354.70
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	6,945	47,251.20
INTBREW	9.95	9.95	10.40	10.00	10.40	0.45	4.52	100	1,760,753	17,738,250.15
INTENEGINS	1.79	1.79	0.00	0.00	1.79	0.00	0.00	11	122,642	221,057.60
JAIZBANK	3.13	3.13	3.16	3.03	3.16	0.03	0.96	162	23,715,810	72,474,446.81
JAPAULGOLD	2.00	2.00	2.00	1.90	1.99	-0.01	-0.50	123	8,349,454	16,435,737.81
JBERGER	120.50	120.50	118.50	118.50	118.50	-2.00	-1.66	129	681,086	80,807,231.90
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	10	24,608	177,174.60
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	11	33,478	377,408.40
LASACO	3.00	3.00	3.30	3.08	3.20	0.20	6.67	157	6,109,705	19,795,728.20
LEARNAFRCA	3.88	3.88	4.26	4.00	4.00	0.12	3.09	49	3,404,767	14,336,107.77
LEGENDINT	5.50	5.50	5.90	5.50	5.90	0.40	7.27	71	1,934,051	11,027,375.18
LINKASSURE	1.50	1.50	1.55	1.50	1.50	0.00	0.00	12	773,661	1,183,282.55
LIVESTOCK	9.60	9.60	9.60	8.65	8.95	-0.65	-6.77	143	4,642,330	42,642,335.75
MANSARD	9.10	9.10	0.00	0.00	9.10	0.00	0.00	55	503,983	4,599,645.02
MAYBAKER	12.95	12.95	14.00	13.30	13.80	0.85	6.56	129	2,304,873	30,910,311.90
MBENEFIT	1.03	1.03	1.11	1.08	1.08	0.05	4.85	31	756,055	825,185.79
MEYER	9.35	9.35	8.50	8.45	8.45	-0.90	-9.63	25	817,388	6,943,081.10
MORISON	2.93	2.93	0.00	0.00	2.93	0.00	0.00	1	500	1,465.00
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	64	90,712	11,993,468.00
MTNN	290.20	290.20	0.00	0.00	290.20	0.00	0.00	441	1,037,443	302,828,218.30
MULTIVERSE	8.95	8.95	9.15	9.15	9.15	0.20	2.23	25	387,150	3,555,250.80
NAHCO	80.75	80.75	0.00	0.00	80.75	0.00	0.00	178	1,355,404	106,494,306.50
NASCON	58.10	58.10	58.10	58.10	58.10	0.00	0.00	99	5,688,033	330,447,595.80
NB	58.00	58.00	56.95	56.50	56.95	-1.05	-1.81	191	5,433,827	307,161,465.55
NCR	6.57	6.57	5.92	5.92	5.92	-0.65	-9.89	6	442,796	2,621,408.32
NEIMETH	3.35	3.35	3.30	3.28	3.30	-0.05	-1.49	88	5,012,177	16,458,180.10
NEM	14.70	14.70	0.00	0.00	14.70	0.00	0.00	19	246,031	3,690,092.70
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	98	20,478	29,660,592.30
NGXGROUP	36.00	36.00	0.00	0.00	36.00	0.00	0.00	25	172,093	6,025,205.35
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	85	146,433	16,567,673.10
NNFM	138.90	138.90	0.00	0.00	138.90	0.00	0.00	63	56,575	7,074,703.75
NPFMCRFBK	2.08	2.08	2.09	2.08	2.09	0.01	0.48	31	2,428,265	5,077,942.15
NSLTECH	0.60	0.60	0.00	0.00	0.60	0.00	0.00	13	140,315	84,457.60
OANDO	47.00	51.70	51.70	51.50	51.70	4.70	9.09	210	3,769,908	194,695,072.60
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	206	95,984	61,886,962.30
OMATEK	0.79	0.79	0.79	0.73	0.79	0.00	0.00	27	1,914,120	1,481,915.84
PRESCO	940.00	940.00	0.00	0.00	940.00	0.00	0.00	181	106,945	104,367,000.00
PRESTIGE	1.00	1.00	1.00	0.96	0.96	-0.04	-4.00	37	2,579,180	2,541,894.50
PZ	29.50	29.50	31.20	27.50	31.20	1.70	5.76	85	2,352,258	68,587,051.00
REDSTAREX	8.35	8.35	0.00	0.00	8.35	0.00	0.00	30	359,722	2,982,878.40
REGALINS	0.65	0.65	0.66	0.60	0.62	-0.03	-4.62	30	3,060,319	1,952,871.73
ROYALEX	0.81	0.81	0.89	0.85	0.88	0.07	8.64	43	73,078,757	64,928,034.40
RTBRISCOE	2.40	2.40	2.32	2.29	2.29	-0.11	-4.58	45	1,640,688	3,790,280.73
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	15	44,564	240,444.00
SEPLAT	4964.40	4964.40	0.00	0.00	4964.40	0.00	0.00	169	41,961	188,754,460.30
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	48	10,943	2,627,790.30
SKYAVN	58.40	58.40	0.00	0.00	58.40	0.00	0.00	34	261,310	13,813,147.00
SOVRENINS	1.00	1.00	1.05	1.00	1.05	0.05	5.00	25	5,423,650	5,523,756.00
STANBIC	72.15	72.15	0.00	0.00	72.15	0.00	0.00	93	370,760	27,675,796.20
STERLINGNG	5.60	5.60	5.95	5.85	5.85	0.25	4.46	162	2,864,597	16,482,915.80
SUNUASSUR	5.30	5.30	5.23	5.23	5.23	-0.07	-1.32	63	1,594,604	8,033,148.98
TANTALIZER	2.46	2.46	2.40	2.28	2.35	-0.11	-4.47	177	11,428,688	26,574,861.04
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	65	39,174	25,122,520.00
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	80	42,510	5,424,412.60
TRANSCORP	43.80	43.80	43.80	43.80	43.80	0.00	0.00	158	1,062,287	46,515,056.45
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	40	77,460	22,904,922.00
TRIPPLEG	1.87	1.87	0.00	0.00	1.87	0.00	0.00	26	107,103	212,557.21
UACN	32.80	32.80	33.00	33.00	33.00	0.20	0.61	38	352,278	11,667,265.15
UBA	34.50	34.50	34.70	34.60	34.70	0.20	0.58	657	57,113,893	1,979,780,729.35
UCAP	19.25	19.25	19.50	19.25	19.25	0.00	0.00	327	11,889,894	231,149,085.30
UHOMREIT	45.70	45.70	50.25	50.25	50.25	4.55	9.96	1	605,790	30,440,947.50
UNILEVER	48.00	48.00	0.00	0.00	48.00	0.00	0.00	62	386,258	18,091,053.00
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	5	16,851	113,946.20
UNIVINSURE	0.53	0.53	0.53	0.51	0.53	0.00	0.00	44	6,628,833	3,487,407.12
UPDC	2.93	2.93	3.00	2.99	2.99	0.06	2.05	46	1,183,572	3,545,493.08
UPDCREIT	6.10	6.10	0.00	0.00	6.10	0.00	0.00	65	648,604	3,849,185.35
UPL	5.80	5.80	0.00	0.00	5.80	0.00	0.00	36	288,976	1,658,893.78
VERITASKAP	1.05	1.05	1.03	1.01	1.03	-0.02	-1.90	44	2,875,013	2,940,757.95
VFDGROUP	18.00	18.00	18.10	17.10	17.80	-0.20	-1.11	149	2,847,719	49,997,946.50
VITAFOAM	56.35	56.35	56.35	56.35	56.35	0.00	0.00	75	954,996	53,834,800.20
WAPCO	84.65	84.65	84.70	84.60	84.60	-0.05	-0.06	159	2,224,995	187,976,187.35
WAPIC	2.13	2.13	2.25	2.16	2.17	0.04	1.88	60	1,711,336	3,792,544.64
WEMABANK	13.35	13.35	13.45	13.45	13.45	0.10	0.75	96	668,712	8,950,383.35
ZENITHBANK	48.60	48.60	48.95	48.70	48.80	0.20	0.41	651	12,838,605	626,160,609.75
TOTAL TRANSACTION (123)								13,492	599,169,649	15,932,029,628.73

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.