NGX Price List Tuesday, 3rd June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.58	5.58	0.00	0.00	5.58	0.00	0.00	44	318,176	1,637,998.94
ABCTRANS	2.95	2.95	0.00	0.00	2.95	0.00	0.00	57	969,105	2,602,885.72
ACADEMY	4.76	4.76	5.01	4.40	5.01	0.25	5.25	43	1,537,462	7,287,386.00
ACCESSCORP	22.00	22.00	22.25	21.65	21.85	-0.15	-0.68	1022	34,514,908	754,432,215.05
AFRIPRUD	15.45	15.45	0.00	0.00	15.45	0.00	0.00	115	667,754	10,527,668.65
AIICO	1.60	1.60	1.64	1.58	1.58	-0.02	-1.25	250	6,079,480	9,783,115.87
AIRTELAFRI	2,372.50	2,372.50	0.00	0.00	2,372.50	0.00	0.00	6	3,638	9,494,088.60
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	2	14.00
ARADEL	530.00	530.00	0.00	0.00	530.00	0.00	0.00	359	1,647,998	832,243,759.30
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	6	10,220	20,023.40
BERGER	20.25	20.25	20.50	20.50	20.50	0.25	1.23	41	523,835	10,829,005.50
BETAGLAS	232.65	232.65	0.00	0.00	232.65	0.00	0.00	95	508,522	106,741,357.00
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	234	245,639	19,374,348.80
BUAFOODS	440.00	440.00	0.00	0.00	440.00	0.00	0.00	113	124,594	49,396,182.00
CADBURY	37.00	37.00	0.00	0.00	37.00	0.00	0.00	103	362,999	13,438,529.25
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	16	33,835	1,498,580.15
CAVERTON	4.11	4.11	4.00	3.70	3.90	-0.21	-5.11	108	7,027,139	27,147,177.92
CHAMPION	6.80	6.80	6.80	6.80	6.80	0.00	0.00	78	1,681,301	11,322,549.45
CHAMS	2.25	2.25	2.30	2.20	2.25	0.00	0.00	134	2,584,058	5,777,146.43
CILEASING	4.35	4.35	4.40	4.40	4.40	0.05	1.15	46	702,391	3,027,022.21
CONHALLPLC	2.86	2.86	3.02	3.00	3.02	0.16	5.59	73	4,913,850	14,745,663.25
CONOIL	298.10	298.10	268.30	268.30	268.30	-29.80	-10.00	25	117,386	31,494,663.80
CORNERST	3.45	3.45	3.57	3.57	3.57	0.12	3.48	40	715,196	2,474,333.96
CUSTODIAN	22.00	22.00	22.00	22.00	22.00	0.00	0.00	94	1,080,802	23,673,702.30
CUTIX	3.19	3.19	3.16	3.00	3.05	-0.14	-4.39	339	15,233,804	47,095,059.12
CWG	9.00	9.00	9.10	9.05	9.10	0.10	1.11	149	2,365,988	21,395,033.70
DAARCOMM	0.65	0.65	0.65	0.60	0.60	-0.05	-7.69	33	801,576	493,329.22
DANGCEM	440.00	440.00	450.00	450.00	450.00	10.00	2.27	490	714,301	323,673,936.00
DANGSUGAR	39.20	39.20	39.00	39.00	39.00	-0.20	-0.51	277	937,926	36,639,316.95
DEAPCAP	1.00	1.00	0.00	0.00	1.00	0.00	0.00	24	218,560	225,138.63
ELLAHLAKES	3.08	3.08	3.38	3.15	3.38	0.30	9.74	199	11,712,734	38,762,453.07
ENAMELWA	20.55	20.55	0.00	0.00	20.55	0.00	0.00	5	66,780	1,235,435.00
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	63	223,104	8,985,940.85
ETI	32.00	32.00	35.20	32.00	32.00	0.00	0.00	134	27,685,378	892,882,262.65
ETRANZACT	6.15	6.15	6.15	6.00	6.00	-0.15	-2.44	37	1,735,826	10,720,804.40
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	14	15,650	207,912.50
FCMB	10.00	10.00	10.00	9.35	10.00	0.00	0.00	276	18,194,719	180,541,572.95
FIDELITYBK	19.00	19.00	19.05	18.90	19.00	0.00	0.00	576	108,171,726	2,054,982,258.50
FIDSON	28.00	28.00	30.00	28.50	30.00	2.00	7.14	131	2,236,223	64,195,403.60
FIRSTHOLDCO	25.50	25.50	28.00	25.00	27.75	2.25	8.82	582	19,695,432	515,781,137.05
FTNCOCOA	2.53	2.53	2.57	2.52	2.53	0.00	0.00	98	2,910,061	7,366,786.75
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	50	2,941	3,021,583.40
GTCO	66.60	66.60	68.05	68.00	68.00	1.40	2.10	713	41,225,085	2,803,738,377.05
GUINEAINS	0.68	0.68	0.74	0.69	0.70	0.02	2.94	70	6,055,631	4,374,659.24
GUINNESS	86.00	86.00	90.00	90.00	90.00	4.00	4.65	68	359,499	32,360,462.10
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	12	44,694	191,712.46
HONYFLOUR	20.00	20.00	22.00	20.00	22.00	2.00	10.00	493	7,007,668	148,741,570.30
IKEJAHOTEL	14.50	14.50	0.00	0.00	14.50	0.00	0.00	40	536,398	7,157,487.30
IMG	33.65	33.65	37.00	37.00	37.00	3.35	9.96	36	423,384	15,437,035.20
INFINITY	6.80	6.80	7.00	7.00	7.00	0.20	2.94	2	446,568	3,124,476.00
INTBREW	9.65	9.65	9.95	9.65	9.95	0.30	3.11	126	5,986,214	58,846,523.80
INTENEGINS	1.63	1.63	1.79	1.77	1.79	0.16	9.82	28	769,724	1,348,403.88
JAIZBANK	3.15	3.15	3.14	3.13	3.13	-0.02	-0.63	129	1,249,539	3,953,700.55
JAPAULGOLD	2.00	2.00	2.00	1.98	2.00	0.00	0.00	102	11,212,760	22,318,593.39
JBERGER	133.80	133.80	120.50	120.50	120.50	-13.30	-9.94	84	424,427	51,163,746.40
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	25	51,948	374,560.90
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	16	22,330	241,162.15
LASACO	2.80	3.08	3.08	2.91	3.00	0.20	7.14	220	11,509,766	35,164,301.65
LEARNAFRCA	4.31	4.31	4.31	3.88	3.88	-0.43	-9.98	49	5,162,661	20,522,225.61
LEGENDINT	5.55	5.55	6.00	5.50	5.50	-0.05	-0.90	155	60,952,522	344,359,643.80
LINKASSURE	1.50	1.50	1.60	1.50	1.50	0.00	0.00	41	5,043,050	7,815,182.86
LIVESTOCK	10.30	10.30	9.60	9.50	9.60	-0.70	-6.80	160	2,767,831	26,436,049.30
MANSARD	9.15	9.15	9.10	9.10	9.10	-0.05	-0.55	74	785,831	7,142,976.90
MAYBAKER	11.80	11.80	12.95	12.80	12.95	1.15	9.75	153	2,624,540	33,289,279.60
MBENEFIT	1.06	1.06	1.05	1.03	1.03	-0.03	-2.83	39	873,485	919,588.81
MEYER	9.35	9.35	0.00	0.00	9.35	0.00	0.00	17	163,563	1,540,828.00
MORISON	2.93	2.93	0.00	0.00	2.93	0.00	0.00	1	1,250	3,687.50
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	63	51,752	6,967,799.90
MTNN	289.00	289.00	290.20	290.20	290.20	1.20	0.42	611	2,712,904	788,999,447.40
MULTIVERSE	8.35	8.35	8.95	8.50	8.95	0.60	7.19	59	1,184,551	10,535,231.65
NAHCO	80.75	80.75	0.00	0.00	80.75	0.00	0.00	239	1,477,968	113,743,515.20
NASCON	58.50	58.50	58.10	58.10	58.10	-0.40	-0.68	117	11,846,992	688,253,223.15
NB	56.90	56.90	58.00	56.10	58.00	1.10	1.93	261	9,831,531	559,476,251.75
NCR	6.57	6.57	0.00	0.00	6.57	0.00	0.00	5	45,509	269,478.28
NEIMETH	3.35	3.35	0.00	0.00	3.35	0.00	0.00	80	1,094,187	3,457,672.69
NEM	14.70	14.70	0.00	0.00	14.70	0.00	0.00	51	394,961	6,093,426.75
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	147	33,802	49,024,041.00
NGXGROUP	36.00	36.00	0.00	0.00	36.00	0.00	0.00	47	1,021,717	35,685,296.25
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	71	102,305	11,649,828.30
NNFM	138.90	138.90	0.00	0.00	138.90	0.00	0.00	41	9,475	1,184,848.75
NPFMCRFBK	2.26	2.26	2.22	2.04	2.08	-0.18	-7.96	72	4,283,378	9,086,266.70
NSLTECH	0.55	0.55	0.60	0.60	0.60	0.05	9.09	34	432,970	258,993.60
OANDO	46.40	46.40	47.00	47.00	47.00	0.60	1.29	398	2,007,178	95,081,883.05
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	259	104,391	68,437,112.00
OMATEK	0.79	0.79	0.79	0.79	0.79	0.00	0.00	38	672,482	529,671.74
PRESCO	940.00	940.00	0.00	0.00	940.00	0.00	0.00	213	91,147	86,008,243.70
PRESTIGE	0.98	0.98	1.00	0.99	1.00	0.02	2.04	21	2,261,913	2,259,270.84
PZ	29.50	29.50	0.00	0.00	29.50	0.00	0.00	102	3,401,408	93,720,274.35
REDSTAREX	8.25	8.25	8.35	8.35	8.35	0.10	1.21	34	508,011	4,280,492.70
REGALINS	0.65	0.65	0.65	0.65	0.65	0.00	0.00	42	3,631,418	2,332,715.48
ROYALEX	0.86	0.86	0.84	0.81	0.81	-0.05	-5.81	48	2,131,072	1,755,754.72
RTBRISCOE	2.40	2.40	2.40	2.40	2.40	0.00	0.00	10	173,560	409,674.36
SCOA	4.90	4.90	5.39	4.41	5.39	0.49	10.00	35	1,137,947	5,242,560.16
SEPLAT	4964.40	4964.40	0.00	0.00	4964.40	0.00	0.00	170	87,360	390,627,247.60
SFSREIT	206.00	206.00	226.60	226.60	226.60	20.60	10.00	12	309,807	70,180,086.00
SKYAVN	58.40	58.40	0.00	0.00	58.40	0.00	0.00	26	103,534	5,515,421.90
SOVRENINS	1.02	1.02	1.02	1.00	1.00	-0.02	-1.96	24	808,475	819,990.66
STANBIC	69.20	69.20	72.15	72.15	72.15	2.95	4.26	97	785,785	56,672,188.90
STERLINGNG	5.60	5.60	5.90	5.60	5.60	0.00	0.00	202	6,690,605	38,469,945.00
SUNUASSUR	5.30	5.30	0.00	0.00	5.30	0.00	0.00	46	945,673	4,556,120.77
TANTALIZER	2.49	2.49	2.48	2.46	2.46	-0.03	-1.20	114	3,073,402	7,504,593.88
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	60	152,208	97,114,104.40
TRANSCOHOT	147.50	147.50	132.80	132.80	132.80	-14.70	-9.97	68	521,249	69,255,886.20
TRANSCORP	43.00	43.00	43.80	43.80	43.80	0.80	1.86	227	1,280,081	55,516,548.35
TRANSEXPR	2.20	2.20	0.00	0.00	2.20	0.00	0.00	10	2,959	7,141.28
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	45	84,670	25,036,919.00
TRIPPLEG	2.07	2.07	1.87	1.87	1.87	-0.20	-9.66	16	886,195	1,683,087.74
UACN	32.80	32.80	0.00	0.00	32.80	0.00	0.00	43	154,404	5,192,444.60
UBA	34.70	34.70	34.70	34.50	34.50	-0.20	-0.58	1001	55,738,486	1,925,861,938.85
UCAP	19.95	19.10	19.85	19.00	19.25	-0.70	-3.51	349	7,883,062	152,190,987.50
UNILEVER	48.00	48.00	0.00	0.00	48.00	0.00	0.00	46	225,234	10,711,269.65
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	7	84,374	574,640.80
UNIVINSURE	0.52	0.52	0.53	0.52	0.53	0.01	1.92	50	6,110,365	3,198,792.10
UPDC	2.96	2.96	2.96	2.93	2.93	-0.03	-1.01	99	1,970,735	5,869,960.51
UPDCREIT	6.25	6.25	6.10	6.10	6.10	-0.15	-2.40	69	1,975,706	12,044,452.00
UPL	5.35	5.35	5.80	5.36	5.80	0.45	8.41	51	1,028,024	5,675,561.00
VERITASKAP	0.96	0.96	1.05	0.99	1.05	0.09	9.38	95	6,539,141	6,696,473.15
VFDGROUP	18.10	18.10	18.00	18.00	18.00	-0.10	-0.55	103	922,415	16,641,122.80
VITAFOAM	55.00	55.00	56.35	54.70	56.35	1.35	2.45	84	778,645	43,567,221.95
WAPCO	85.25	85.25	84.70	84.65	84.65	-0.60	-0.70	143	2,149,967	181,838,730.80
WAPIC	2.13	2.13	2.18	2.03	2.13	0.00	0.00	99	4,531,264	9,732,811.17
WEMABANK	13.30	13.30	13.35	13.00	13.35	0.05	0.38	183	2,085,658	27,271,400.50
ZENITHBANK	48.95	48.95	49.00	48.60	48.60	-0.35	-0.72	740	8,391,535	408,976,925.05
TOTAL TRANSACTION (123)								16,810	611,938,934	16,071,488,005.22

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.