NGX Price List Wednesday, 17th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	6.80	6.80	6.80	0.00	0.00	47	401,065,110	2,727,301,915.65
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	70	161,578	711,441.23
ACADEMY	8.85	8.85	9.30	9.30	9.30	0.45	5.08	37	279,418	2,595,106.78
ACCESSCORP	27.10	27.10	27.35	27.05	27.10	0.00	0.00	1092	17,476,486	473,991,547.00
AFRIPRUD	15.95	15.95	0.00	0.00	15.95	0.00	0.00	106	838,752	13,056,008.00
AIICO	4.01	4.01	4.05	4.01	4.05	0.04	1.00	338	4,666,643	18,819,250.56
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	25	63,537.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	12	1,955	13,978.25
ARADEL	545.00	545.00	583.00	520.00	583.00	38.00	6.97	858	13,031,883	6,882,982,430.80
AUSTINLAZ	2.69	2.69	2.95	2.69	2.95	0.26	9.67	103	552,785	1,578,505.13
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	61	49,813	1,827,558.20
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	226	38,098	16,664,065.20
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	431	187,322	27,426,802.90
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	450	77,547	47,128,714.70
CADBURY	67.50	67.50	0.00	0.00	67.50	0.00	0.00	249	2,336,341	149,233,540.25
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	36	79,929	5,559,781.95
CAVERTON	6.95	6.95	0.00	0.00	6.95	0.00	0.00	55	311,213	2,150,784.89
CHAMPION	15.30	15.30	16.28	15.38	16.28	0.98	6.41	181	2,924,106	46,093,253.37
CHAMS	3.39	3.39	3.39	3.19	3.20	-0.19	-5.60	489	10,210,748	33,336,560.09
CILEASING	6.96	6.96	6.60	6.60	6.60	-0.36	-5.17	37	282,015	1,891,362.04
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	2	3,945	432,005.00
CONHALLPLC	4.35	4.35	0.00	0.00	4.35	0.00	0.00	68	827,105	3,438,417.94
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	103	69,931	14,435,389.80
CORNERST	7.14	7.14	6.76	6.50	6.52	-0.62	-8.68	128	4,192,570	27,351,529.99
CUSTODIAN	44.80	44.80	44.80	44.15	44.15	-0.65	-1.45	297	2,947,771	131,339,143.70
CUTIX	3.58	3.58	3.60	3.58	3.58	0.00	0.00	185	3,350,031	12,102,467.75
CWG	17.00	17.00	0.00	0.00	17.00	0.00	0.00	79	431,683	7,234,440.00
DAARCOMM	1.10	1.10	1.11	1.06	1.07	-0.03	-2.73	100	3,767,057	4,067,514.65
DANGCEM	511.20	511.20	516.20	516.00	516.20	5.00	0.98	518	3,014,920	1,556,889,410.60
DANGSUGAR	60.00	60.00	60.00	60.00	60.00	0.00	0.00	574	1,141,635	68,737,762.45
DEAPCAP	1.70	1.70	1.60	1.57	1.58	-0.12	-7.06	44	959,232	1,530,130.01
ELLAHLAKES	13.35	13.35	13.40	13.25	13.40	0.05	0.37	260	3,476,408	46,386,236.63
ETERNA	31.00	31.00	0.00	0.00	31.00	0.00	0.00	51	219,469	7,064,491.90
ETI	36.00	36.00	36.00	36.00	36.00	0.00	0.00	164	11,378,739	409,601,656.50
ETRANZACT	17.95	17.95	18.00	17.20	17.20	-0.75	-4.18	433	3,193,986	54,673,111.75
EUNISELL	27.80	27.80	0.00	0.00	27.80	0.00	0.00	30	115,056	2,915,696.25
FCMB	10.80	10.80	10.90	10.80	10.90	0.10	0.93	350	1,518,941	16,404,335.95
FIDELITYBK	20.55	20.55	20.70	20.55	20.70	0.15	0.73	509	254,810,408	5,274,233,927.65
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	162	440,865	17,720,686.50
FIRSTHOLDCO	30.80	30.80	32.35	31.00	32.35	1.55	5.03	304	22,529,116	699,629,899.55
FTNCOCOA	5.90	5.90	6.02	5.90	6.02	0.12	2.03	183	4,967,086	29,775,334.69
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	46	1,727	1,774,319.80
GTCO	95.00	95.00	94.00	94.00	94.00	-1.00	-1.05	948	2,308,733	218,422,890.95
GUINEAINS	1.65	1.65	1.65	1.49	1.49	-0.16	-9.70	97	1,825,841	2,840,277.68
GUINNESS	152.90	152.90	160.00	160.00	160.00	7.10	4.64	222	1,304,137	204,747,761.55
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	13	106,121	452,062.90
HONYFLOUR	22.05	22.05	22.10	22.10	22.10	0.05	0.23	371	934,987	20,727,848.65
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	35	92,133	1,948,470.90
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	10	2,642	92,590.20
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	5	4,200	32,331.60
INTBREW	11.50	11.50	12.30	12.30	12.30	0.80	6.96	94	801,159	9,764,815.65
JAIZBANK	4.58	4.58	4.58	4.50	4.55	-0.03	-0.66	520	5,920,508	26,832,143.72
JAPAULGOLD	2.66	2.66	2.69	2.62	2.68	0.02	0.75	179	15,193,732	40,319,173.53
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	102	46,542	6,392,154.30
JOHNHOLT	7.95	7.95	0.00	0.00	7.95	0.00	0.00	35	348,570	2,642,348.25
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	4	998	9,381.20
LASACO	3.00	3.00	3.00	2.98	3.00	0.00	0.00	91	6,467,461	19,384,302.39
LEARNAFRCA	7.20	7.20	0.00	0.00	7.20	0.00	0.00	29	149,060	1,094,465.84
LEGENDINT	5.50	5.50	5.51	5.10	5.10	-0.40	-7.27	63	3,979,122	21,493,473.20
LINKASSURE	2.10	2.10	2.21	2.17	2.17	0.07	3.33	59	1,668,009	3,643,894.09
LIVESTOCK	7.90	7.90	0.00	0.00	7.90	0.00	0.00	84	586,768	4,697,135.05
MANSARD	16.00	16.00	0.00	0.00	16.00	0.00	0.00	97	386,905	6,127,810.90
MAYBAKER	17.50	17.50	0.00	0.00	17.50	0.00	0.00	67	167,954	2,855,325.40
MBENEFIT	3.90	3.90	4.00	3.95	3.96	0.06	1.54	126	5,792,897	23,072,188.71
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	8	12,075	185,029.75
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	1,000	3,540.00
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1131	2,229,649	923,568,009.80
MULTIVERSE	13.60	13.60	13.95	13.95	13.95	0.35	2.57	97	467,846	6,712,366.45
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	104	259,461	27,541,167.25
NASCON	97.40	95.00	96.00	95.00	96.00	-1.40	-1.44	173	2,462,828	236,017,721.55
NB	70.00	70.00	70.25	70.00	70.20	0.20	0.29	257	2,900,481	203,363,418.35
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	10	12,270	202,560.00
NEIMETH	6.27	6.27	0.00	0.00	6.27	0.00	0.00	99	307,521	1,915,419.50
NEM	28.00	28.00	0.00	0.00	28.00	0.00	0.00	89	648,770	18,399,468.40
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	109	6,535	11,602,139.00
NGXGROUP	60.10	60.10	0.00	0.00	60.10	0.00	0.00	74	217,638	12,705,256.15
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	66	188,676	21,319,718.60
NNFM	93.90	93.90	0.00	0.00	93.90	0.00	0.00	38	21,633	1,925,962.35
NPFMCRFBK	3.12	3.12	3.05	3.05	3.05	-0.07	-2.24	24	434,732	1,340,728.37
NSLTECH	0.82	0.82	0.82	0.80	0.80	-0.02	-2.44	147	11,869,473	9,588,849.21
OANDO	48.25	48.25	49.80	48.50	48.70	0.45	0.93	469	2,638,018	128,030,783.65
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	291	41,942	39,032,126.20
OMATEK	1.22	1.22	1.16	1.10	1.16	-0.06	-4.92	84	3,504,231	3,924,472.51
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	258	52,801	72,561,938.90
PRESTIGE	1.89	1.89	1.83	1.80	1.80	-0.09	-4.76	57	1,820,085	3,302,507.82
PZ	34.85	34.85	0.00	0.00	34.85	0.00	0.00	279	7,951,828	252,416,290.60
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	25	134,904	1,489,865.00
REGALINS	1.74	1.74	1.74	1.63	1.63	-0.11	-6.32	197	7,353,212	12,369,101.75
ROYALEX	2.13	2.13	2.30	2.00	2.00	-0.13	-6.10	113	1,826,682	3,796,138.52
RTBRISCOE	3.30	3.30	3.45	3.45	3.45	0.15	4.55	35	1,034,036	3,558,543.71
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	28	52,950	381,505.48
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	128	3,445	19,307,358.20
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	31	5,879	1,870,366.80
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	27	95,143	7,789,246.00
SOVRENINS	2.85	2.85	3.06	2.83	3.06	0.21	7.37	135	11,645,431	35,105,086.71
STANBIC	98.00	98.00	0.00	0.00	98.00	0.00	0.00	154	197,748	20,127,884.00
STERLINGNG	7.50	7.50	7.50	7.30	7.30	-0.20	-2.67	264	6,160,838	45,490,517.80
SUNUASSUR	5.90	5.90	5.70	5.31	5.70	-0.20	-3.39	92	2,672,055	14,510,175.60
TANTALIZER	2.50	2.50	2.45	2.41	2.44	-0.06	-2.40	99	5,708,464	13,942,463.01
THOMASWY	2.62	2.62	2.52	2.42	2.45	-0.17	-6.49	48	2,369,966	5,897,511.49
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	63	64,600	37,209,600.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	52	7,553	1,183,627.00
TRANSCORP	46.20	46.20	47.40	46.20	46.20	0.00	0.00	241	1,393,394	65,411,055.60
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	7	75,021	176,062.56
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	54	612,041	172,962,786.60
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	9	21,452	108,118.08
UACN	68.10	68.10	69.00	68.10	69.00	0.90	1.32	135	3,905,429	266,790,458.05
UBA	47.25	47.25	47.65	47.00	47.00	-0.25	-0.53	1344	23,221,092	1,094,600,217.95
UCAP	19.60	19.60	19.70	19.60	19.70	0.10	0.51	214	3,218,142	62,982,408.70
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	23	30,665	1,669,986.65
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	84	193,650	14,398,955.35
UNIONDICON	10.30	10.30	10.05	9.80	9.80	-0.50	-4.85	39	942,187	9,276,795.80
UNIVINSURE	1.25	1.25	1.25	1.20	1.20	-0.05	-4.00	131	11,435,916	13,950,292.17
UPDC	5.78	5.78	5.78	5.78	5.78	0.00	0.00	133	10,981,055	63,462,866.62
UPDCREIT	7.55	7.55	7.50	7.50	7.50	-0.05	-0.66	108	1,957,895	14,686,607.65
UPL	5.99	5.99	0.00	0.00	5.99	0.00	0.00	17	95,111	534,397.27
VERITASKAP	2.20	2.20	2.21	2.12	2.19	-0.01	-0.45	146	15,607,382	34,099,961.24
VFDGROUP	11.10	11.10	11.00	10.80	11.00	-0.10	-0.90	265	5,000,890	54,739,924.80
VITAFOAM	82.00	82.00	0.00	0.00	82.00	0.00	0.00	114	431,916	34,703,929.95
WAPCO	128.00	128.00	125.00	120.00	125.00	-3.00	-2.34	301	2,306,622	285,744,033.95
WAPIC	3.50	3.50	3.35	3.34	3.34	-0.16	-4.57	97	1,340,144	4,613,912.01
WEMABANK	21.90	21.90	21.80	20.75	21.00	-0.90	-4.11	326	5,617,195	118,125,978.75
ZENITHBANK	67.80	67.80	67.75	64.00	66.95	-0.85	-1.25	1144	9,823,852	654,648,240.45
TOTAL TRANSACTION (123)								23,009	1,001,611,377	24,625,132,355.89

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.