NGX Price List Friday, 26th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	6.80	6.80	6.80	0.00	0.00	32	50,027,619	340,191,959.20
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	52	287,917	1,136,156.42
ACADEMY	9.25	9.25	0.00	0.00	9.25	0.00	0.00	33	107,278	1,005,637.89
ACCESSCORP	25.50	25.50	25.95	25.30	25.85	0.35	1.37	969	20,575,194	532,122,074.60
AFRIPRUD	14.95	14.95	14.50	14.50	14.50	-0.45	-3.01	112	1,833,510	27,213,724.85
AIICO	3.82	3.82	3.90	3.79	3.80	-0.02	-0.52	325	10,861,146	41,600,549.25
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	124	315,146.00
ALEX	7.15	7.15	7.15	7.15	7.15	0.00	0.00	20	215,065	1,563,810.95
ARADEL	560.00	560.00	0.00	0.00	560.00	0.00	0.00	388	917,393	537,024,892.20
AUSTINLAZ	2.91	2.91	0.00	0.00	2.91	0.00	0.00	24	39,391	110,496.38
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	58	360,640	13,635,606.10
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	171	38,254	16,732,299.60
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	443	334,270	50,471,739.90
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	329	42,346	26,074,529.30
CADBURY	65.65	65.65	0.00	0.00	65.65	0.00	0.00	160	496,612	31,459,453.45
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	26	44,666	3,023,778.35
CAVERTON	6.40	6.40	6.40	6.25	6.25	-0.15	-2.34	88	1,788,130	11,295,326.67
CHAMPION	15.25	15.25	15.35	15.25	15.25	0.00	0.00	90	1,757,907	26,921,901.55
CHAMS	3.43	3.43	3.53	3.37	3.40	-0.03	-0.87	414	10,980,218	37,740,258.58
CILEASING	6.27	6.27	0.00	0.00	6.27	0.00	0.00	37	248,211	1,563,860.42
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	4	270	29,700.00
CONHALLPLC	3.80	3.80	3.97	3.81	3.96	0.16	4.21	84	1,946,729	7,605,565.35
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	57	11,180	2,238,578.90
CORNERST	6.33	6.33	0.00	0.00	6.33	0.00	0.00	61	293,974	1,855,678.45
CUSTODIAN	48.30	48.30	44.00	43.50	44.00	-4.30	-8.90	249	2,640,997	116,212,679.55
CUTIX	3.49	3.49	3.69	3.20	3.20	-0.29	-8.31	251	5,789,435	19,868,965.23
CWG	16.90	16.90	16.55	15.25	16.55	-0.35	-2.07	238	9,279,720	145,491,623.75
DAARCOMM	1.14	1.14	1.15	1.06	1.06	-0.08	-7.02	72	2,583,269	2,938,341.60
DANGCEM	516.20	516.20	525.10	525.10	525.10	8.90	1.72	518	928,468	487,549,428.90
DANGSUGAR	62.00	62.00	62.50	62.50	62.50	0.50	0.81	837	2,337,488	146,196,890.65
DEAPCAP	1.72	1.72	1.72	1.72	1.72	0.00	0.00	53	1,090,729	1,819,158.34
ELLAHLAKES	12.35	12.35	12.50	11.81	12.50	0.15	1.21	345	4,548,410	55,326,291.49
ENAMELWA	35.10	35.10	0.00	0.00	35.10	0.00	0.00	4	603	20,775.40
ETERNA	27.90	27.90	0.00	0.00	27.90	0.00	0.00	52	179,954	5,458,774.80
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	94	866,416	29,101,500.50
ETRANZACT	16.70	16.70	0.00	0.00	16.70	0.00	0.00	87	298,290	4,823,902.45
EUNISELL	30.55	30.55	33.60	33.60	33.60	3.05	9.98	43	420,507	13,529,889.70
FCMB	10.30	10.30	10.90	10.35	10.90	0.60	5.83	328	32,311,457	347,820,185.55
FIDELITYBK	20.50	20.50	20.75	18.45	18.45	-2.05	-10.00	519	10,177,475	207,440,835.05
FIDSON	41.40	41.40	0.00	0.00	41.40	0.00	0.00	168	188,760	7,729,018.10
FIRSTHOLDCO	31.00	31.00	31.00	30.85	31.00	0.00	0.00	358	23,211,683	719,433,662.55
FTNCOCOA	5.42	5.42	5.96	5.90	5.96	0.54	9.96	159	965,968	5,594,663.17
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	32	699	718,152.60
GTCO	92.80	92.80	94.00	93.00	93.00	0.20	0.22	992	7,957,786	745,316,510.45
GUINEAINS	1.43	1.43	1.55	1.55	1.55	0.12	8.39	67	873,349	1,327,438.20
GUINNESS	183.90	183.90	0.00	0.00	183.90	0.00	0.00	147	506,817	91,166,233.40
HMCALL	4.10	4.10	0.00	0.00	4.10	0.00	0.00	19	237,490	981,107.20
HONYFLOUR	20.95	20.95	22.00	20.95	22.00	1.05	5.01	264	960,824	20,556,083.15
IKEJAHOTEL	20.70	20.70	0.00	0.00	20.70	0.00	0.00	43	128,559	2,558,768.15
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	13	16,154	554,587.65
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	1,250	9,555.00
INTBREW	13.50	13.50	13.65	13.55	13.65	0.15	1.11	118	2,921,610	39,628,139.65
JAIZBANK	4.42	4.42	4.30	4.00	4.30	-0.12	-2.71	470	4,039,645	17,316,809.24
JAPAULGOLD	2.67	2.67	2.70	2.65	2.65	-0.02	-0.75	121	3,393,624	9,027,355.41
JBERGER	146.10	146.10	156.60	146.00	149.50	3.40	2.33	243	756,834	112,625,224.60
JOHNHOLT	7.95	7.95	0.00	0.00	7.95	0.00	0.00	6	1,195	8,784.00
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	7	6,825	61,083.75
LASACO	3.02	3.02	3.07	2.98	2.98	-0.04	-1.32	58	3,407,613	10,245,441.18
LEARNAFRCA	7.20	7.20	0.00	0.00	7.20	0.00	0.00	39	73,637	503,782.19
LEGENDINT	5.35	5.35	5.35	5.35	5.35	0.00	0.00	39	336,505	1,806,040.76
LINKASSURE	2.05	2.05	2.09	2.06	2.09	0.04	1.95	46	8,715,596	18,058,981.39
LIVESTOCK	7.80	7.80	7.60	7.60	7.60	-0.20	-2.56	90	583,741	4,434,274.30
MANSARD	16.00	16.00	0.00	0.00	16.00	0.00	0.00	99	465,828	7,094,654.28
MAYBAKER	16.25	16.25	16.20	16.20	16.20	-0.05	-0.31	71	1,227,336	19,869,984.55
MBENEFIT	3.92	3.92	3.87	3.70	3.85	-0.07	-1.79	123	5,084,077	19,223,381.86
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	12	22,242	339,347.55
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	63	202.86
MTNN	415.00	415.00	420.00	420.00	420.00	5.00	1.20	1093	4,711,800	1,980,967,435.80
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	78	171,653	2,223,278.10
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	91	101,446	10,809,622.95
NASCON	97.00	97.00	97.00	97.00	97.00	0.00	0.00	95	978,585	94,767,253.15
NB	70.00	70.00	75.50	74.30	75.50	5.50	7.86	225	2,491,733	185,464,222.35
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	21	33,809	474,461.75
NEIMETH	6.45	6.40	6.40	6.20	6.20	-0.25	-3.88	94	1,596,161	9,842,137.65
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	51	97,003	2,717,112.40
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	102	4,022	7,399,872.10
NGXGROUP	58.95	58.95	59.00	59.00	59.00	0.05	0.08	51	337,744	19,926,079.20
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	86	313,723	35,780,680.50
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	22	6,634	560,002.20
NPFMCRFBK	2.95	2.95	2.98	2.75	2.98	0.03	1.02	60	1,430,240	4,085,480.03
NSLTECH	0.88	0.88	0.94	0.88	0.91	0.03	3.41	209	14,058,333	12,690,800.48
OANDO	49.00	49.00	0.00	0.00	49.00	0.00	0.00	483	951,619	44,067,309.00
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	385	685,667	630,297,119.80
OMATEK	1.05	1.05	1.14	1.10	1.14	0.09	8.57	77	3,387,991	3,809,028.70
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	255	47,248	67,401,188.30
PRESTIGE	1.75	1.75	1.80	1.75	1.75	0.00	0.00	64	3,027,075	5,308,825.39
PZ	33.40	33.40	34.50	34.50	34.50	1.10	3.29	114	872,164	29,389,008.00
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	24	73,056	791,786.40
REGALINS	1.60	1.60	1.68	1.60	1.62	0.02	1.25	118	2,858,428	4,620,378.36
ROYALEX	2.22	2.22	2.26	2.22	2.25	0.03	1.35	88	5,623,048	12,585,025.20
RTBRISCOE	3.74	3.74	0.00	0.00	3.74	0.00	0.00	24	164,783	576,802.59
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	18	35,646	243,243.84
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	112	2,651	14,985,785.40
SFSREIT	315.05	315.05	0.00	0.00	315.05	0.00	0.00	31	7,690	2,657,499.80
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	12	11,540	980,546.85
SOVRENINS	2.95	2.95	3.14	3.00	3.04	0.09	3.05	245	27,259,925	84,109,876.23
STANBIC	105.00	105.00	107.10	107.00	107.10	2.10	2.00	379	38,950,260	4,171,975,630.90
STERLINGNG	7.30	7.30	7.60	7.30	7.55	0.25	3.42	672	5,224,341	39,016,484.25
SUNUASSUR	5.37	5.37	5.79	5.79	5.79	0.42	7.82	57	910,798	5,126,535.09
TANTALIZER	2.40	2.40	2.40	2.35	2.40	0.00	0.00	56	820,632	1,963,591.84
THOMASWY	3.00	3.00	3.30	3.05	3.30	0.30	10.00	73	24,500,365	75,344,762.85
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	45	4,445	2,560,320.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	46	323,787	47,992,800.60
TRANSCORP	46.05	46.05	46.05	46.00	46.05	0.00	0.00	182	1,932,818	89,005,694.20
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	8	43,452	92,086.20
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	28	2,093	591,481.80
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	3	1,365	6,879.60
UACN	65.05	65.05	67.00	67.00	67.00	1.95	3.00	91	235,640	16,047,540.25
UBA	43.80	43.80	45.00	44.80	44.90	1.10	2.51	973	17,535,431	785,231,676.15
UCAP	18.90	18.90	19.00	18.60	18.60	-0.30	-1.59	243	3,002,740	56,704,511.95
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	32	25,018	1,309,962.60
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	92	167,266	12,023,005.45
UNIONDICON	9.50	9.50	9.00	9.00	9.00	-0.50	-5.26	24	1,069,506	9,625,806.30
UNIVINSURE	1.16	1.16	1.20	1.16	1.18	0.02	1.72	104	9,233,615	10,850,685.99
UPDC	6.13	6.13	6.13	6.01	6.01	-0.12	-1.96	125	3,672,440	22,275,716.85
UPDCREIT	7.35	7.35	7.15	7.00	7.15	-0.20	-2.72	120	1,113,002	7,950,582.75
UPL	5.99	5.99	0.00	0.00	5.99	0.00	0.00	16	173,441	951,433.24
VERITASKAP	2.07	2.07	2.15	2.00	2.04	-0.03	-1.45	123	5,672,310	11,680,792.58
VFDGROUP	10.40	10.40	10.85	10.40	10.85	0.45	4.33	422	11,143,741	117,704,673.65
VITAFOAM	79.00	79.00	0.00	0.00	79.00	0.00	0.00	99	844,521	66,464,377.20
WAPCO	122.10	122.10	130.00	125.00	130.00	7.90	6.47	242	7,836,896	983,620,987.20
WAPIC	3.09	3.09	3.19	3.07	3.07	-0.02	-0.65	72	2,315,040	7,244,062.18
WEMABANK	18.70	18.70	18.80	17.95	18.00	-0.70	-3.74	591	13,412,978	242,989,908.55
ZENITHBANK	69.45	69.45	70.00	69.50	69.85	0.40	0.58	1172	38,966,579	2,723,897,258.85
TOTAL TRANSACTION (124)								21,897	503,222,909	17,932,502,346.10

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.