COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
    SecurityPrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange Price%ChangeAvg PriceNumber of TradesDaily VolumeDaily Value
    ABCTRANS0.250.250.250.000.275 43,000.00 11,610.00
    ACADEMY1.271.271.270.001.2013 519,632.00 625,305.60
    ACCESSCORP8.508.508.758.508.600.101.188.56106 5,811,502.00 49,735,405.90
    AFRIPRUD5.355.355.305.305.30-0.05-0.935.3227 361,005.00 1,920,438.80
    AIICO0.540.540.560.540.540.000.000.5616 861,271.00 479,581.70
    AIRTELAFRI1350.001350.001450.001450.001450.00100.007.411442.4650 572,442.00 825,727,138.20
    ARDOVA13.9013.9013.900.0014.9330 504,322.00 7,528,949.40
    BERGER6.006.006.000.006.094 20,500.00 124,920.00
    BETAGLAS43.9543.9543.950.0041.105 2,055.00 84,457.50
    BUACEMENT79.0079.0079.000.0071.1010 108,734.00 7,730,987.40
    BUAFOODS63.4063.4063.400.0063.0540 711,793.00 44,876,122.90
    CADBURY11.1511.1511.150.0011.2023 104,564.00 1,171,495.55
    CAP16.9016.9016.900.0016.509 49,618.00 818,628.15
    CAPHOTEL3.403.403.063.063.06-0.34-10.003.064 152,226.00 465,830.24
    CAVERTON0.880.880.880.000.8613 146,963.00 126,880.47
    CHAMPION3.503.503.500.003.279 7,974.00 26,055.97
    CHAMS0.220.220.220.000.222 28,000.00 6,260.00
    CHIPLC0.610.610.610.000.564 121,055.00 67,546.25
    CONOIL26.5026.5026.500.0024.4410 31,080.00 759,709.80
    CORNERST0.480.480.510.500.510.036.250.508 454,083.00 225,843.68
    COURTVILLE0.460.460.460.000.491156.0076.44
    CUSTODIAN5.355.355.350.005.6613 153,016.00 866,522.20
    CUTIX2.032.032.030.002.094 19,935.00 41,664.15
    CWG0.800.800.800.000.881 12,000.00 10,560.00
    DAARCOMM0.200.200.200.000.201 2,000.00 400.00
    DANGCEM262.30262.30262.300.00258.5436 45,484.00 11,759,569.40
    DANGSUGAR16.2516.2516.250.0016.2027 192,349.00 3,115,238.50
    ENAMELWA16.2016.2016.200.0014.951400.00 5,980.00
    ETERNA5.705.705.700.005.6512 187,400.00 1,059,740.00
    ETI10.6510.6510.650.0010.0221 210,191.00 2,106,929.50
    ETRANZACT3.503.503.500.003.332200.00665.00
    FBNH10.9510.9511.0011.0011.000.050.4610.9368 1,328,616.00 14,523,877.75
    FCMB3.283.283.403.193.25-0.03-0.913.2542 16,842,091.00 54,755,416.56
    FIDELITYBK4.074.074.104.084.100.030.744.1065 7,539,199.00 30,895,662.15
    FIDSON8.858.858.850.008.756 40,770.00 356,684.34
    FLOURMILL27.3027.3028.1028.1028.100.802.9328.2627 163,564.00 4,622,245.75
    FTNCOCOA0.290.290.290.270.290.000.000.2819 2,984,241.00 836,247.18
    GEREGU130.20130.20130.200.00120.828271.00 32,742.40
    GLAXOSMITH6.156.156.150.006.2013 116,431.00 722,376.75
    GTCO20.3020.3020.0020.0020.00-0.30-1.4819.99238 5,353,669.00 107,042,834.55
    GUINEAINS0.200.200.200.000.201 2,000.00 400.00
    GUINNESS63.0063.0063.000.0063.3180 737,890.00 46,712,281.85
    HONYFLOUR2.202.202.282.202.280.083.642.2332 397,696.00 887,171.21
    IKEJAHOTEL0.930.930.930.001.022 18,250.00 18,615.00
    IMG7.407.407.400.006.951 1,000.00 6,950.00
    INTBREW4.404.404.304.304.30-0.10-2.274.3528 396,369.00 1,722,407.20
    JAIZBANK0.870.870.880.850.880.011.150.8741 5,212,348.00 4,517,229.06
    JAPAULGOLD0.290.290.290.290.290.000.000.2912 403,471.00 117,190.92
    JBERGER21.2021.2021.200.0022.1317 119,846.00 2,651,678.70
    LASACO0.850.850.850.000.872 1,450.00 1,261.50
    LEARNAFRCA1.651.651.650.001.726 28,945.00 49,862.45
    LINKASSURE0.410.410.420.420.420.012.440.423 1,530,528.00 642,832.32
    LIVESTOCK0.980.981.061.061.060.088.161.0512 1,010,660.00 1,066,240.42
    MANSARD1.901.901.900.001.8523 154,250.00 286,059.15
    MAYBAKER3.763.763.760.003.707 33,453.00 123,694.28
    MBENEFIT0.270.270.270.000.292 21,000.00 6,070.00
    MEYER2.272.272.270.002.201 1,000.00 2,200.00
    MRS14.1014.1014.100.0013.1214 8,426.00 110,565.15
    MTNN200.00200.00210.00200.00210.0010.005.00200.79150 16,416,748.00 3,296,394,058.60
    MULTIVERSE4.254.254.250.003.8516 158,000.00 608,261.00
    NAHCO5.755.755.750.005.6226 516,087.00 2,899,744.05
    NASCON9.709.7010.0010.0010.000.303.0910.0116 322,287.00 3,226,024.75
    NB48.0048.0048.9548.9548.950.951.9848.71145 966,037.00 47,059,787.00
    NEIMETH1.381.381.380.001.389 23,700.00 32,619.38
    NEM4.124.124.120.004.496 52,509.00 235,813.98
    NESTLE1071.00963.90963.90963.90963.90-107.10-10.00964.83234 691,263.00 666,952,742.40
    NGXGROUP22.8022.8022.8022.8022.800.000.0022.818 285,640.00 6,515,258.00
    NNFM6.156.156.150.006.754 14,154.00 95,539.50
    NPFMCRFBK1.501.501.500.001.519 91,183.00 137,619.75
    OANDO3.953.953.953.953.950.000.003.9656 1,135,768.00 4,500,973.61
    OKOMUOIL167.50167.50167.500.00152.8224 19,012.00 2,905,321.80
    PRESCO110.00110.00110.000.00114.1734 47,262.00 5,396,062.90
    PRESTIGE0.400.400.440.430.430.037.500.4313 2,731,899.00 1,184,396.08
    PZ9.509.509.500.009.3527 171,215.00 1,601,011.20
    REDSTAREX2.072.072.272.272.270.209.662.2625 1,082,410.00 2,445,220.70
    REGALINS0.230.230.250.250.250.028.700.254 901,648.00 225,410.00
    RTBRISCOE0.290.290.290.290.290.000.000.297 279,272.00 80,541.68
    SEPLAT1050.001050.001050.000.001083.6216 32,447.00 35,160,101.90
    SOVRENINS0.280.280.280.000.261 1,000.00 260.00
    STANBIC30.6530.6530.650.0031.0642 165,326.00 5,135,198.50
    STERLNBANK1.441.441.441.401.440.000.001.4123 1,135,439.00 1,597,248.12
    SUNUASSUR0.280.280.280.000.262 20,280.00 5,292.80
    TOTAL193.00193.00193.000.00190.8413 6,038.00 1,152,288.60
    TRANSCOHOT6.256.256.250.006.252 8,498.00 53,092.98
    TRANSCORP1.191.191.191.141.190.000.001.1756 3,037,688.00 3,562,899.41
    TRIPPLEG0.810.810.810.000.802 4,950.00 3,957.00
    UACN9.509.509.500.008.9715 45,953.00 412,221.95
    UBA7.207.207.307.307.300.101.397.30100 2,233,836.00 16,308,328.95
    UBN6.556.556.550.006.4712 174,895.00 1,131,505.30
    UCAP12.5012.5012.500.0012.4640 180,373.00 2,246,642.00
    UHOMREIT36.6036.6036.600.0033.001101.00 3,333.00
    UNILEVER11.0011.0011.000.0011.069 111,251.00 1,229,974.70
    UNITYBNK0.530.530.570.530.530.000.000.5412 1,547,544.00 833,214.82
    UPDC0.930.930.930.000.9610 24,050.00 23,122.58
    UPDCREIT2.752.752.750.002.7813 9,566.00 26,576.50
    VITAFOAM21.5021.5021.500.0020.6413 172,940.00 3,570,304.40
    WAPCO21.1021.1022.0521.8022.050.954.5021.7770 1,523,996.00 33,180,440.75
    WAPIC0.350.350.350.000.3511 20,407.00 7,128.18
    WEMABANK3.103.103.073.073.07-0.03-0.973.0016 345,504.00 1,035,866.33
    ZENITHBANK22.0022.0021.9021.7021.90-0.10-0.4521.80210 6,393,290.00 139,377,730.55
    TOTAL TRANSACTION (100) 2,779 98,983,850.00 5,522,744,445.04