NGX Price List Friday, 13th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.55	5.55	5.51	5.00	5.50	-0.05	-0.90	73	1,240,112	6,623,862.88
ABCTRANS	2.64	2.64	0.00	0.00	2.64	0.00	0.00	90	542,539	1,391,848.46
ACADEMY	4.50	4.50	0.00	0.00	4.50	0.00	0.00	37	129,381	613,762.85
ACCESSCORP	22.25	22.25	22.50	22.35	22.35	0.10	0.45	997	22,819,676	511,430,165.90
AFRIPRUD	15.50	15.50	16.55	16.55	16.55	1.05	6.77	128	811,944	13,290,793.55
AIICO	1.65	1.65	1.64	1.58	1.60	-0.05	-3.03	321	12,038,155	19,287,132.18
AIRTELAFRI	2,372.50	2,372.50	0.00	0.00	2,372.50	0.00	0.00	2	71	185,288.70
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	4	8,544	55,527.40
ARADEL	500.00	500.00	500.00	500.00	500.00	0.00	0.00	425	1,269,267	639,472,227.30
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	3	25,000	49,750.00
BERGER	24.80	24.80	26.85	25.20	26.80	2.00	8.06	155	2,995,684	77,755,159.45
BETAGLAS	231.10	231.10	0.00	0.00	231.10	0.00	0.00	144	67,039	16,383,661.95
BUACEMENT	83.70	83.70	90.00	83.70	90.00	6.30	7.53	327	1,143,690	98,630,643.30
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	191	75,450	31,306,241.70
CADBURY	39.00	39.00	41.00	41.00	41.00	2.00	5.13	326	6,658,520	267,675,788.05
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	25	208,736	9,699,396.80
CAVERTON	4.30	4.44	4.70	4.25	4.70	0.40	9.30	157	4,431,805	19,678,796.03
CHAMPION	8.00	8.00	7.65	7.65	7.65	-0.35	-4.38	102	1,510,973	11,616,347.50
CHAMS	2.30	2.30	2.32	2.23	2.25	-0.05	-2.17	161	3,975,360	9,028,288.60
CILEASING	4.80	4.80	4.80	4.65	4.65	-0.15	-3.12	60	2,666,150	12,558,334.93
CONHALLPLC	3.00	3.00	3.00	3.00	3.00	0.00	0.00	35	1,332,797	3,995,428.33
CONOIL	268.30	268.30	241.50	241.50	241.50	-26.80	-9.99	87	300,347	72,533,800.50
CORNERST	3.70	3.70	3.80	3.70	3.73	0.03	0.81	71	1,849,211	6,950,834.89
CUSTODIAN	23.00	23.00	24.90	22.00	24.90	1.90	8.26	139	6,103,147	137,154,371.80
CUTIX	3.17	3.17	3.18	3.10	3.17	0.00	0.00	276	10,027,095	31,680,417.22
CWG	9.45	9.45	9.80	9.45	9.45	0.00	0.00	630	29,817,662	278,191,719.00
DAARCOMM	0.62	0.62	0.00	0.00	0.62	0.00	0.00	32	396,724	259,231.33
DANGCEM	438.90	438.90	0.00	0.00	438.90	0.00	0.00	502	236,116	100,786,328.70
DANGSUGAR	40.20	40.20	41.50	41.00	41.10	0.90	2.24	487	7,477,902	307,467,838.55
DEAPCAP	0.89	0.89	0.95	0.89	0.89	0.00	0.00	81	4,643,220	4,199,283.07
ELLAHLAKES	3.94	3.94	4.33	3.96	4.33	0.39	9.90	139	8,150,743	34,836,632.74
ENAMELWA	20.55	20.55	18.50	18.50	18.50	-2.05	-9.98	7	553,456	10,256,691.90
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	72	183,991	7,452,620.50
ETI	30.35	30.35	30.00	30.00	30.00	-0.35	-1.15	143	3,160,509	95,021,664.85
ETRANZACT	6.60	6.60	0.00	0.00	6.60	0.00	0.00	27	227,140	1,523,622.75
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	26	204,514	2,680,243.00
FCMB	10.50	10.50	10.20	9.85	9.90	-0.60	-5.71	381	14,145,259	141,139,274.20
FIDELITYBK	19.70	19.70	19.70	19.20	19.25	-0.45	-2.28	718	24,812,755	482,524,849.30
FIDSON	34.95	34.95	38.40	38.00	38.40	3.45	9.87	254	2,756,822	105,127,583.55
FIRSTHOLDCO	29.80	29.80	29.70	28.00	28.20	-1.60	-5.37	550	27,277,085	779,158,935.15
FTNCOCOA	2.55	2.55	2.80	2.70	2.80	0.25	9.80	137	6,918,194	19,210,231.75
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	54	3,627	3,726,379.80
GTCO	71.00	71.00	71.60	71.00	71.50	0.50	0.70	716	35,443,159	2,520,844,411.55
GUINEAINS	0.70	0.70	0.77	0.68	0.70	0.00	0.00	74	10,802,698	7,766,386.38
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	71	222,369	19,702,546.35
HMCALL	4.25	4.25	4.26	4.26	4.26	0.01	0.24	17	239,284	1,016,063.65
HONYFLOUR	21.40	21.40	22.30	22.00	22.20	0.80	3.74	339	3,758,267	83,360,661.70
IKEJAHOTEL	13.90	13.90	14.50	13.80	14.50	0.60	4.32	84	3,874,486	54,580,733.40
IMG	32.90	32.90	32.50	32.50	32.50	-0.40	-1.22	43	384,002	12,177,051.10
INFINITY	7.00	7.00	7.70	7.70	7.70	0.70	10.00	11	574,015	4,419,803.00
INTBREW	10.50	10.50	10.65	10.50	10.60	0.10	0.95	131	2,326,111	24,772,080.35
INTENEGINS	1.78	1.78	0.00	0.00	1.78	0.00	0.00	30	153,806	269,087.11
JAIZBANK	3.30	3.30	3.25	3.10	3.23	-0.07	-2.12	202	5,560,646	17,697,757.82
JAPAULGOLD	1.97	1.97	2.03	1.99	2.03	0.06	3.05	125	6,307,864	12,683,876.64
JBERGER	118.50	118.50	0.00	0.00	118.50	0.00	0.00	154	486,718	52,370,414.20
JOHNHOLT	6.85	6.85	6.20	6.20	6.20	-0.65	-9.49	42	583,949	3,643,314.20
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	23	36,509	385,321.15
LASACO	3.00	3.00	3.25	3.20	3.20	0.20	6.67	66	1,946,607	6,252,718.20
LEARNAFRCA	4.11	4.11	4.15	4.15	4.15	0.04	0.97	32	235,769	978,195.50
LEGENDINT	6.45	6.45	7.09	7.09	7.09	0.64	9.92	28	868,205	6,155,573.45
LINKASSURE	1.46	1.46	1.46	1.46	1.46	0.00	0.00	26	1,030,714	1,493,758.43
LIVESTOCK	8.50	8.50	8.55	8.55	8.55	0.05	0.59	99	572,920	4,936,834.30
MANSARD	9.40	9.40	9.75	9.30	9.75	0.35	3.72	87	1,701,508	16,154,944.40
MAYBAKER	14.00	14.00	15.40	14.10	15.40	1.40	10.00	218	5,544,050	77,687,917.10
MBENEFIT	1.01	1.01	1.07	1.00	1.07	0.06	5.94	40	4,282,491	4,380,178.68
MEYER	8.45	8.45	0.00	0.00	8.45	0.00	0.00	20	101,030	876,678.85
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	17	242,570	753,011.84
MRS	141.80	141.80	155.90	155.90	155.90	14.10	9.94	98	234,394	36,410,117.60
MTNN	320.00	320.00	325.00	325.00	325.00	5.00	1.56	676	1,910,903	626,076,206.80
MULTIVERSE	9.15	9.15	9.15	9.15	9.15	0.00	0.00	44	448,457	4,126,638.35
NAHCO	80.75	80.75	81.95	80.40	81.95	1.20	1.49	191	1,496,065	120,647,710.45
NASCON	60.45	60.45	0.00	0.00	60.45	0.00	0.00	149	2,607,058	154,586,116.10
NB	59.00	59.00	58.55	58.40	58.55	-0.45	-0.76	183	9,183,039	537,305,500.85
NEIMETH	3.30	3.30	3.60	3.30	3.42	0.12	3.64	207	13,456,384	46,960,052.30
NEM	14.70	14.70	15.00	15.00	15.00	0.30	2.04	59	781,289	11,814,570.70
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	146	56,257	80,617,359.00
NGXGROUP	38.50	38.50	38.50	38.50	38.50	0.00	0.00	51	656,532	25,274,532.75
NIDF	111.70	111.70	118.00	118.00	118.00	6.30	5.64	118	628,084	71,996,796.30
NNFM	125.05	125.05	112.55	112.55	112.55	-12.50	-10.00	82	403,111	45,370,143.05
NPFMCRFBK	2.00	2.00	2.09	2.09	2.09	0.09	4.50	30	483,961	1,004,743.86
NSLTECH	0.58	0.58	0.62	0.61	0.61	0.03	5.17	32	766,668	466,005.71
OANDO	63.10	63.10	69.00	65.00	69.00	5.90	9.35	1302	15,216,732	1,024,630,133.80
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	304	1,208,130	779,932,306.60
OMATEK	0.80	0.80	0.80	0.79	0.79	-0.01	-1.25	48	682,563	540,964.71
PRESCO	972.00	972.00	985.00	985.00	985.00	13.00	1.34	228	846,403	833,763,311.80
PRESTIGE	0.99	1.00	1.04	0.99	0.99	0.00	0.00	47	2,629,442	2,628,617.30
PZ	32.70	32.70	0.00	0.00	32.70	0.00	0.00	102	1,557,363	46,897,958.60
REDSTAREX	8.40	8.40	0.00	0.00	8.40	0.00	0.00	29	72,367	604,707.45
REGALINS	0.64	0.64	0.67	0.65	0.65	0.01	1.56	26	2,414,072	1,581,509.12
ROYALEX	0.87	0.87	0.93	0.89	0.93	0.06	6.90	48	2,780,138	2,526,239.10
RTBRISCOE	2.25	2.25	2.25	2.25	2.25	0.00	0.00	35	436,095	984,288.36
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	17	33,230	195,246.00
SEPLAT	4964.40	4964.40	0.00	0.00	4964.40	0.00	0.00	132	43,223	217,298,179.40
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	26	41,066	10,205,897.25
SKYAVN	58.40	58.40	0.00	0.00	58.40	0.00	0.00	35	238,870	14,399,274.50
SOVRENINS	1.06	1.06	1.06	1.02	1.05	-0.01	-0.94	38	2,536,076	2,668,332.13
STANBIC	72.15	72.15	79.35	79.35	79.35	7.20	9.98	105	18,676,230	1,481,958,850.50
STERLINGNG	5.75	5.75	5.99	5.77	5.78	0.03	0.52	228	9,332,111	54,371,719.42
SUNUASSUR	5.23	5.23	0.00	0.00	5.23	0.00	0.00	42	477,157	2,354,530.92
TANTALIZER	2.30	2.30	2.40	2.15	2.34	0.04	1.74	202	420,454,222	946,058,117.96
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	87	87,319	55,573,740.30
TRANSCOHOT	132.80	132.80	132.80	119.60	132.80	0.00	0.00	104	597,558	76,032,311.40
TRANSCORP	45.50	45.50	47.20	46.05	46.05	0.55	1.21	234	1,736,237	81,053,098.85
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	3,800	8,360.00
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	50	65,900	19,486,630.00
TRIPPLEG	1.87	1.87	2.05	2.05	2.05	0.18	9.63	14	293,986	599,816.10
UACN	34.00	34.00	34.70	34.70	34.70	0.70	2.06	75	1,524,949	53,100,133.95
UBA	35.55	35.55	36.35	35.85	36.15	0.60	1.69	832	14,667,963	529,749,569.30
UCAP	19.15	19.60	19.60	19.15	19.15	0.00	0.00	288	4,307,585	82,691,182.65
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	1	10	552.50
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	70	301,459	13,710,745.85
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	6	40,355	280,907.70
UNIVINSURE	0.53	0.53	0.58	0.53	0.54	0.01	1.89	108	19,881,300	10,905,539.00
UPDC	3.04	3.04	3.06	3.00	3.00	-0.04	-1.32	108	5,084,256	15,398,336.56
UPDCREIT	6.05	6.05	6.05	6.00	6.00	-0.05	-0.83	75	2,722,862	16,433,502.90
UPL	6.10	6.10	5.50	5.50	5.50	-0.60	-9.84	68	823,968	4,591,168.47
VERITASKAP	1.01	1.01	1.02	1.00	1.01	0.00	0.00	66	3,812,187	3,850,034.79
VFDGROUP	17.40	17.40	17.00	16.00	16.20	-1.20	-6.90	190	3,972,171	65,044,948.20
VITAFOAM	60.50	60.50	0.00	0.00	60.50	0.00	0.00	91	509,551	31,688,424.25
WAPCO	86.00	86.00	86.00	85.95	86.00	0.00	0.00	212	5,163,194	443,881,410.85
WAPIC	2.00	2.00	2.04	2.00	2.03	0.03	1.50	66	1,457,265	2,962,575.13
WEMABANK	13.95	13.95	14.40	13.85	13.90	-0.05	-0.36	234	12,600,685	176,594,282.60
ZENITHBANK	50.10	50.10	50.55	50.20	50.20	0.10	0.20	942	34,722,936	1,750,584,554.60
TOTAL TRANSACTION (123)								20,255	927,641,347	17,928,448,824.45

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.