NGX Price List Monday, 16th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.50	5.50	5.90	5.50	5.90	0.40	7.27	32	825,416	4,681,987.90
ABCTRANS	2.64	2.64	0.00	0.00	2.64	0.00	0.00	109	980,771	2,608,796.51
ACADEMY	4.50	4.50	4.50	4.50	4.50	0.00	0.00	27	290,199	1,325,777.97
ACCESSCORP	22.35	20.15	21.45	20.15	20.50	-1.85	-8.28	1714	92,701,849	1,904,565,490.00
AFRIPRUD	16.55	16.55	15.95	15.95	15.95	-0.60	-3.63	104	1,228,747	19,940,381.80
AIICO	1.60	1.60	1.64	1.57	1.58	-0.02	-1.25	296	19,302,337	31,077,708.25
AIRTELAFRI	2,372.50	2,372.50	0.00	0.00	2,372.50	0.00	0.00	4	112	292,286.40
ARADEL	500.00	500.00	0.00	0.00	500.00	0.00	0.00	304	602,806	311,149,839.40
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	2	630	1,260.00
BERGER	26.80	26.80	25.00	25.00	25.00	-1.80	-6.72	173	4,081,006	99,252,093.00
BETAGLAS	231.10	231.10	0.00	0.00	231.10	0.00	0.00	124	160,058	38,621,855.00
BUACEMENT	90.00	90.00	0.00	0.00	90.00	0.00	0.00	249	334,804	28,810,692.60
BUAFOODS	459.00	459.00	480.00	480.00	480.00	21.00	4.58	223	176,438	80,833,653.40
CADBURY	41.00	41.00	41.00	39.25	39.25	-1.75	-4.27	128	1,769,916	71,463,007.20
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	36	208,125	9,268,707.70
CAVERTON	4.70	4.70	5.17	4.25	4.69	-0.01	-0.21	234	14,227,313	71,869,595.25
CHAMPION	7.65	7.65	7.65	7.65	7.65	0.00	0.00	63	702,504	5,361,746.77
CHAMS	2.25	2.25	2.30	2.10	2.25	0.00	0.00	189	9,698,042	21,429,759.44
CILEASING	4.65	4.65	4.20	4.20	4.20	-0.45	-9.68	44	996,533	4,291,693.56
CONHALLPLC	3.00	3.00	3.00	2.90	3.00	0.00	0.00	45	1,896,478	5,580,373.90
CONOIL	241.50	241.50	234.50	234.50	234.50	-7.00	-2.90	124	853,700	199,847,546.00
CORNERST	3.73	3.73	4.10	3.90	3.99	0.26	6.97	157	14,435,733	58,479,326.33
CUSTODIAN	24.90	24.90	0.00	0.00	24.90	0.00	0.00	88	672,704	17,437,521.15
CUTIX	3.17	3.17	3.19	3.05	3.15	-0.02	-0.63	213	9,232,521	29,068,857.47
CWG	9.45	9.45	9.60	9.20	9.35	-0.10	-1.06	240	8,323,904	76,616,426.75
DAARCOMM	0.62	0.62	0.62	0.62	0.62	0.00	0.00	24	496,280	311,445.50
DANGCEM	438.90	438.90	0.00	0.00	438.90	0.00	0.00	364	646,934	276,786,716.70
DANGSUGAR	41.10	41.10	41.10	40.00	40.00	-1.10	-2.68	388	3,587,415	144,980,486.40
DEAPCAP	0.89	0.89	0.93	0.81	0.81	-0.08	-8.99	99	7,672,493	6,592,944.21
ELLAHLAKES	4.33	4.76	4.76	4.76	4.76	0.43	9.93	120	9,367,360	44,588,633.60
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	19	42,175	803,328.95
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	76	236,753	9,313,411.80
ETI	30.00	30.00	0.00	0.00	30.00	0.00	0.00	77	1,231,170	35,758,832.65
ETRANZACT	6.60	6.60	0.00	0.00	6.60	0.00	0.00	35	130,114	848,131.00
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	18	35,443	472,667.85
FCMB	9.90	8.95	9.45	8.95	9.25	-0.65	-6.57	518	34,389,900	310,194,724.80
FIDELITYBK	19.25	18.00	18.50	17.35	18.30	-0.95	-4.94	824	49,994,529	883,988,129.75
FIDSON	38.40	38.40	42.20	42.10	42.10	3.70	9.64	358	2,270,265	94,159,276.45
FIRSTHOLDCO	28.20	28.20	26.95	25.40	26.50	-1.70	-6.03	727	27,643,145	718,286,270.50
FTNCOCOA	2.80	2.80	3.08	2.52	2.90	0.10	3.57	262	11,246,704	31,015,272.51
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	24	1,121	1,151,715.40
GTCO	71.50	71.50	71.50	67.10	71.50	0.00	0.00	833	40,456,065	2,849,038,533.90
GUINEAINS	0.70	0.70	0.77	0.68	0.77	0.07	10.00	53	4,080,450	3,111,910.51
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	50	137,990	11,902,801.60
HMCALL	4.26	4.26	4.30	4.30	4.30	0.04	0.94	20	457,313	1,967,646.99
HONYFLOUR	22.20	22.20	22.50	21.60	22.00	-0.20	-0.90	432	7,107,209	156,382,708.55
IKEJAHOTEL	14.50	14.50	15.00	15.00	15.00	0.50	3.45	65	772,401	11,243,735.65
IMG	32.50	32.50	0.00	0.00	32.50	0.00	0.00	25	90,686	2,684,496.40
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	14	29,888	247,371.35
INTBREW	10.60	10.60	11.20	10.75	10.80	0.20	1.89	130	5,043,655	54,819,598.95
INTENEGINS	1.78	1.78	1.70	1.70	1.70	-0.08	-4.49	19	210,739	360,697.20
JAIZBANK	3.23	3.23	3.13	3.10	3.11	-0.12	-3.72	161	6,979,336	21,717,514.78
JAPAULGOLD	2.03	2.03	2.03	2.00	2.00	-0.03	-1.48	105	3,475,696	6,979,534.71
JBERGER	118.50	118.50	0.00	0.00	118.50	0.00	0.00	97	89,946	9,720,935.10
JOHNHOLT	6.20	6.20	0.00	0.00	6.20	0.00	0.00	18	42,679	282,513.00
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	2	1,388	15,565.00
LASACO	3.20	3.20	3.10	3.05	3.10	-0.10	-3.13	49	2,363,979	7,345,948.75
LEARNAFRCA	4.15	4.15	3.80	3.80	3.80	-0.35	-8.43	28	550,040	2,166,755.20
LEGENDINT	7.09	7.09	7.79	7.00	7.79	0.70	9.87	127	5,693,415	43,265,864.70
LINKASSURE	1.46	1.46	1.38	1.38	1.38	-0.08	-5.48	27	631,796	885,400.54
LIVESTOCK	8.55	8.55	0.00	0.00	8.55	0.00	0.00	110	986,833	8,395,454.90
MANSARD	9.75	9.75	9.30	9.25	9.25	-0.50	-5.13	68	805,872	7,489,148.45
MAYBAKER	15.40	15.40	16.90	14.55	15.40	0.00	0.00	242	8,503,106	131,075,659.60
MBENEFIT	1.07	1.07	1.00	0.98	1.00	-0.07	-6.54	38	1,599,073	1,597,355.40
MEYER	8.45	8.45	9.05	8.50	9.05	0.60	7.10	28	910,911	7,934,729.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	8	91,898	325,318.92
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	91	148,792	24,635,804.20
MTNN	325.00	325.00	326.00	325.00	326.00	1.00	0.31	740	3,538,859	1,159,834,101.10
MULTIVERSE	9.15	9.15	0.00	0.00	9.15	0.00	0.00	19	30,479	273,925.85
NAHCO	81.95	81.95	81.65	80.15	80.15	-1.80	-2.20	197	2,136,738	172,342,300.70
NASCON	60.45	60.45	0.00	0.00	60.45	0.00	0.00	86	941,775	54,490,991.80
NB	58.55	58.55	58.70	58.55	58.70	0.15	0.26	198	1,336,249	78,147,217.95
NCR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	3	150,000	907,500.00
NEIMETH	3.42	3.42	3.75	3.45	3.50	0.08	2.34	156	6,062,584	22,233,658.01
NEM	15.00	15.00	0.00	0.00	15.00	0.00	0.00	41	372,331	5,878,124.15
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	95	8,303	11,805,977.10
NGXGROUP	38.50	38.50	42.00	38.90	42.00	3.50	9.09	52	1,341,362	53,272,176.05
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	100	280,874	32,151,322.60
NNFM	112.55	112.55	101.30	101.30	101.30	-11.25	-10.00	72	169,284	17,148,469.20
NPFMCRFBK	2.09	2.09	2.07	2.05	2.07	-0.02	-0.96	41	965,899	2,010,307.04
NSLTECH	0.61	0.61	0.62	0.62	0.62	0.01	1.64	17	262,903	160,068.36
OANDO	69.00	69.00	71.00	63.00	64.70	-4.30	-6.23	1348	14,485,693	955,308,010.50
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	292	2,709,380	1,748,935,380.60
OMATEK	0.79	0.79	0.75	0.74	0.75	-0.04	-5.06	53	1,909,587	1,427,391.03
PRESCO	985.00	985.00	0.00	0.00	985.00	0.00	0.00	226	323,269	319,170,708.90
PRESTIGE	0.99	0.99	0.99	0.97	0.98	-0.01	-1.01	44	11,427,372	11,103,839.00
PZ	32.70	32.70	0.00	0.00	32.70	0.00	0.00	74	331,838	9,895,369.50
REDSTAREX	8.40	8.40	8.00	7.90	7.90	-0.50	-5.95	31	422,905	3,349,183.30
REGALINS	0.65	0.65	0.64	0.60	0.60	-0.05	-7.69	35	2,360,615	1,464,476.65
ROYALEX	0.93	0.93	1.02	0.91	1.02	0.09	9.68	38	2,843,715	2,767,467.67
RTBRISCOE	2.25	2.25	2.25	2.18	2.18	-0.07	-3.11	55	1,706,894	3,806,168.66
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	16	204,420	1,098,269.00
SEPLAT	4,964.40	4,964.40	0.00	0.00	4,964.40	0.00	0.00	233	185,289	866,264,014.60
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	8	960	221,574.00
SKYAVN	58.40	58.40	0.00	0.00	58.40	0.00	0.00	14	13,372	747,114.25
SOVRENINS	1.05	1.05	1.02	1.00	1.00	-0.05	-4.76	59	5,255,975	5,285,672.75
STANBIC	79.35	79.35	0.00	0.00	79.35	0.00	0.00	224	371,360	27,518,276.05
STERLINGNG	5.78	5.78	5.75	5.21	5.50	-0.28	-4.84	349	12,735,624	68,085,164.53
SUNUASSUR	5.23	5.23	0.00	0.00	5.23	0.00	0.00	37	603,875	2,893,854.02
TANTALIZER	2.34	2.34	2.23	2.16	2.18	-0.16	-6.84	204	13,874,528	30,309,929.32
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	75	36,613	23,319,072.50
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	50	142,769	17,153,564.30
TRANSCORP	46.05	46.05	0.00	0.00	46.05	0.00	0.00	211	919,988	42,183,907.50
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	31	9,284	2,745,278.80
TRIPPLEG	2.05	2.05	0.00	0.00	2.05	0.00	0.00	7	23,026	47,228.88
UACN	34.70	34.70	0.00	0.00	34.70	0.00	0.00	71	1,083,398	37,875,880.20
UBA	36.15	35.00	35.00	32.55	34.10	-2.05	-5.67	1584	91,363,327	3,085,243,469.15
UCAP	19.15	19.15	19.20	19.15	19.15	0.00	0.00	252	7,358,603	141,110,579.30
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	74	159,772	7,384,956.10
UNIVINSURE	0.54	0.54	0.57	0.53	0.57	0.03	5.56	49	2,861,317	1,597,739.60
UPDC	3.00	3.00	3.05	2.95	2.95	-0.05	-1.67	78	1,691,388	5,051,760.48
UPDCREIT	6.00	6.00	6.10	6.00	6.00	0.00	0.00	76	877,660	5,272,154.40
UPL	5.50	5.50	5.00	4.99	4.99	-0.51	-9.27	41	1,547,026	7,865,789.35
VERITASKAP	1.01	1.01	1.02	1.00	1.00	-0.01	-0.99	63	2,778,213	2,798,474.11
VFDGROUP	16.20	16.20	0.00	0.00	16.20	0.00	0.00	150	1,135,200	18,285,074.60
VITAFOAM	60.50	60.50	63.60	63.60	63.60	3.10	5.12	83	334,078	20,888,584.05
WAPCO	86.00	86.00	0.00	0.00	86.00	0.00	0.00	184	1,905,898	162,418,300.35
WAPIC	2.03	2.03	2.03	2.00	2.03	0.00	0.00	49	852,007	1,728,577.30
WEMABANK	13.90	13.90	13.80	12.60	13.80	-0.10	-0.72	286	12,574,137	166,796,710.35
ZENITHBANK	50.20	50.20	48.80	45.20	47.00	-3.20	-6.37	1615	76,847,808	3,555,751,330.50
TOTAL TRANSACTION (120)								21,881	717,821,426	21,994,547,811.23

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.