NGX Price List Monday, 15th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	61	40,147	281,041.15
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	105	297,537	1,260,973.27
ACADEMY	8.85	8.85	0.00	0.00	8.85	0.00	0.00	54	99,416	918,668.39
ACCESSCORP	26.80	26.80	27.05	26.65	27.00	0.20	0.75	1508	37,696,452	1,018,629,208.85
AFRIPRUD	15.20	15.20	15.95	15.55	15.95	0.75	4.93	140	3,116,572	49,132,664.50
AIICO	4.17	4.17	4.26	4.10	4.10	-0.07	-1.68	516	7,553,881	31,620,550.32
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	19	48,288.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	2	1,000	7,150.00
ARADEL	545.00	545.00	0.00	0.00	545.00	0.00	0.00	524	1,093,139	615,165,216.60
AUSTINLAZ	2.87	2.87	0.00	0.00	2.87	0.00	0.00	35	134,476	352,755.48
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	79	21,310	788,515.05
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	279	47,126	20,614,796.20
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	726	717,925	104,034,669.00
BUAFOODS	590.00	590.00	629.70	629.70	629.70	39.70	6.73	670	204,290	126,183,082.20
CADBURY	62.80	62.80	67.50	63.50	67.50	4.70	7.48	332	1,867,406	120,153,698.60
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	27	61,671	4,301,999.30
CAVERTON	6.50	6.50	6.80	6.50	6.80	0.30	4.62	109	2,392,170	15,918,504.84
CHAMPION	17.00	17.00	16.00	15.98	15.98	-1.02	-6.00	161	1,280,146	20,342,567.78
CHAMS	3.25	3.25	3.57	3.29	3.45	0.20	6.15	794	32,595,620	115,613,960.40
CILEASING	6.60	6.60	6.96	6.60	6.96	0.36	5.45	67	1,218,669	8,244,755.72
CONHALLPLC	4.09	4.09	4.40	4.05	4.40	0.31	7.58	97	4,602,413	18,960,859.39
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	109	27,505	5,544,122.00
CORNERST	7.33	7.33	7.25	6.82	7.25	-0.08	-1.09	70	4,523,980	31,136,214.13
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	231	635,694	27,417,059.20
CUTIX	3.60	3.60	3.58	3.55	3.58	-0.02	-0.56	239	2,811,261	10,045,767.74
CWG	16.90	16.90	17.00	16.90	17.00	0.10	0.59	178	2,090,271	35,373,758.85
DAARCOMM	1.06	1.06	1.10	1.10	1.10	0.04	3.77	96	1,026,991	1,107,287.96
DANGCEM	511.20	511.20	0.00	0.00	511.20	0.00	0.00	879	389,754	200,302,342.40
DANGSUGAR	60.00	60.00	60.35	60.00	60.35	0.35	0.58	937	3,132,715	188,062,485.55
DEAPCAP	1.87	1.87	1.87	1.80	1.80	-0.07	-3.74	73	2,060,495	3,777,082.90
ELLAHLAKES	13.55	13.55	13.55	13.32	13.55	0.00	0.00	411	4,362,430	58,955,520.31
ENAMELWA	35.10	35.10	0.00	0.00	35.10	0.00	0.00	3	1,150	41,137.00
ETERNA	31.00	31.00	0.00	0.00	31.00	0.00	0.00	70	277,127	9,158,570.80
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	90	407,086	14,298,730.50
ETRANZACT	14.95	14.95	16.40	16.40	16.40	1.45	9.70	42	612,864	10,050,969.60
EUNISELL	25.40	25.40	0.00	0.00	25.40	0.00	0.00	36	131,885	3,152,381.20
FCMB	10.80	10.80	11.00	10.35	10.90	0.10	0.93	604	11,835,171	128,285,182.30
FIDELITYBK	21.05	21.05	21.00	20.75	21.00	-0.05	-0.24	1080	20,099,810	421,677,978.95
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	246	198,887	7,973,169.20
FIRSTHOLDCO	31.60	31.60	31.90	30.80	30.80	-0.80	-2.53	536	8,046,135	255,309,115.75
FTNCOCOA	6.20	6.20	0.00	0.00	6.20	0.00	0.00	180	1,152,691	6,971,410.58
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	172	10,003,429	10,277,522,954.60
GTCO	93.00	93.00	94.25	94.20	94.20	1.20	1.29	1325	7,905,113	744,418,718.90
GUINEAINS	1.65	1.65	1.65	1.50	1.65	0.00	0.00	132	3,516,882	5,658,867.35
GUINNESS	143.00	143.00	0.00	0.00	143.00	0.00	0.00	147	67,860	9,712,532.75
HMCALL	4.25	4.25	4.25	4.25	4.25	0.00	0.00	28	480,955	2,006,525.73
HONYFLOUR	23.00	23.00	21.35	20.90	20.90	-2.10	-9.13	449	1,578,974	34,588,634.20
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	42	27,892	599,396.95
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	54	116,399	3,903,657.15
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	32	224.00
INTBREW	12.20	12.20	12.00	12.00	12.00	-0.20	-1.64	170	1,477,671	17,729,548.15
JAIZBANK	4.56	4.56	4.83	4.47	4.51	-0.05	-1.10	872	18,890,449	86,361,280.04
JAPAULGOLD	2.75	2.75	2.77	2.67	2.70	-0.05	-1.82	278	16,829,808	45,637,639.17
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	175	88,158	12,109,944.80
JOHNHOLT	7.45	7.45	7.95	7.30	7.95	0.50	6.71	38	1,261,602	9,629,850.05
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	8	1,546	14,520.15
LASACO	2.99	2.99	3.05	3.00	3.00	0.01	0.33	154	32,782,456	98,446,499.97
LEARNAFRCA	7.25	7.25	7.20	7.20	7.20	-0.05	-0.69	56	365,076	2,639,503.80
LEGENDINT	5.60	5.60	5.50	5.50	5.50	-0.10	-1.79	54	629,940	3,460,125.22
LINKASSURE	2.08	2.08	2.22	2.10	2.19	0.11	5.29	63	4,101,785	8,922,946.65
LIVESTOCK	7.90	7.90	0.00	0.00	7.90	0.00	0.00	162	753,868	6,020,078.55
MANSARD	15.99	15.99	16.10	16.10	16.10	0.11	0.69	117	782,975	12,655,669.74
MAYBAKER	16.25	16.25	17.50	17.50	17.50	1.25	7.69	127	426,474	7,306,983.35
MBENEFIT	3.90	3.90	4.09	3.82	4.00	0.10	2.56	184	3,864,418	15,472,666.00
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	15	28,313	439,984.25
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	36,228	128,247.12
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1630	591,879	245,059,321.70
MULTIVERSE	11.50	11.50	12.40	12.40	12.40	0.90	7.83	42	507,968	6,343,245.85
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	134	353,236	37,295,757.45
NASCON	97.40	97.40	0.00	0.00	97.40	0.00	0.00	180	1,153,930	109,925,157.20
NB	70.25	70.25	0.00	0.00	70.25	0.00	0.00	374	1,436,555	100,645,930.75
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	39	68,936	1,118,257.30
NEIMETH	6.24	6.24	6.35	6.30	6.30	0.06	0.96	138	1,225,629	7,738,886.68
NEM	28.10	28.10	27.45	27.45	27.45	-0.65	-2.31	135	1,019,661	28,268,926.55
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	208	183,173	328,885,112.70
NGXGROUP	60.15	60.15	60.10	60.10	60.10	-0.05	-0.08	100	1,245,618	74,878,296.20
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	121	267,112	30,181,463.90
NNFM	86.45	86.45	93.90	93.90	93.90	7.45	8.62	142	566,461	50,045,421.45
NPFMCRFBK	3.12	3.12	3.18	3.12	3.12	0.00	0.00	41	1,823,481	5,698,119.18
NSLTECH	0.86	0.86	0.87	0.79	0.83	-0.03	-3.49	275	30,876,040	25,160,625.86
OANDO	48.00	48.00	48.05	47.50	47.50	-0.50	-1.04	733	2,608,624	125,330,678.20
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	543	79,899	74,207,407.50
OMATEK	1.32	1.32	1.33	1.22	1.22	-0.10	-7.58	220	10,812,990	13,678,211.29
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	436	43,792	61,208,238.50
PRESTIGE	1.89	1.89	1.89	1.80	1.89	0.00	0.00	77	3,806,211	7,042,098.80
PZ	34.85	34.85	0.00	0.00	34.85	0.00	0.00	255	3,309,466	107,424,564.10
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	23	224,924	2,473,954.45
REGALINS	1.66	1.79	1.82	1.55	1.82	0.16	9.64	682	57,234,232	98,101,847.60
ROYALEX	2.30	2.30	2.25	2.21	2.21	-0.09	-3.91	68	1,318,240	2,892,772.15
RTBRISCOE	3.45	3.45	3.40	3.19	3.30	-0.15	-4.35	57	1,173,685	3,892,057.64
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	40	60,317	430,923.20
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	131	35,978	196,036,817.20
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	40	8,921	2,902,076.30
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	15	55,667	4,533,436.50
SOVRENINS	3.03	3.03	3.05	2.86	2.88	-0.15	-4.95	126	7,358,198	21,970,322.28
STANBIC	98.00	98.00	0.00	0.00	98.00	0.00	0.00	218	191,724	19,108,787.90
STERLINGNG	7.90	7.90	7.90	7.55	7.55	-0.35	-4.43	431	5,134,748	39,207,125.10
SUNUASSUR	5.90	5.90	0.00	0.00	5.90	0.00	0.00	63	247,004	1,397,559.89
TANTALIZER	2.59	2.59	2.56	2.44	2.54	-0.05	-1.93	122	4,226,181	10,537,624.44
THOMASWY	2.51	2.51	2.52	2.52	2.52	0.01	0.40	24	446,782	1,133,551.20
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	57	4,717	2,716,992.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	96	16,669	2,695,067.40
TRANSCORP	46.10	46.10	47.00	46.10	46.10	0.00	0.00	332	2,607,124	121,289,177.25
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	6	8,260	19,337.15
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	60	102,441	28,949,826.60
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	20	62,751	316,265.04
UACN	73.00	73.00	67.15	66.90	67.15	-5.85	-8.01	166	67,170,237	4,495,107,485.35
UBA	48.70	48.70	49.50	48.35	48.35	-0.35	-0.72	1311	14,212,812	688,764,231.70
UCAP	18.90	18.90	19.55	19.00	19.55	0.65	3.44	272	4,863,432	93,439,818.60
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	18	5,158	272,450.40
UNILEVER	67.15	67.15	72.80	72.80	72.80	5.65	8.41	117	913,035	66,346,092.75
UNIONDICON	9.80	9.80	9.50	9.50	9.50	-0.30	-3.06	24	286,868	2,705,067.50
UNIVINSURE	1.23	1.23	1.25	1.20	1.25	0.02	1.63	197	10,544,779	12,856,940.22
UPDC	5.78	5.78	5.95	5.78	5.78	0.00	0.00	233	9,278,956	53,869,617.17
UPDCREIT	7.35	7.35	7.50	7.50	7.50	0.15	2.04	125	575,475	4,294,356.55
UPL	5.99	5.99	5.99	5.99	5.99	0.00	0.00	54	1,093,166	6,433,782.77
VERITASKAP	2.20	2.20	2.23	2.18	2.18	-0.02	-0.91	158	6,244,715	13,761,659.00
VFDGROUP	11.00	11.00	0.00	0.00	11.00	0.00	0.00	314	3,192,530	35,245,000.20
VITAFOAM	78.55	78.55	82.00	82.00	82.00	3.45	4.39	178	984,388	78,464,557.05
WAPCO	128.00	128.00	0.00	0.00	128.00	0.00	0.00	344	1,404,510	176,706,645.15
WAPIC	3.50	3.50	3.50	3.45	3.45	-0.05	-1.43	119	3,100,342	10,811,724.71
WEMABANK	21.95	21.95	21.90	21.60	21.90	-0.05	-0.23	402	2,268,010	49,218,729.00
ZENITHBANK	68.00	68.00	68.40	67.90	68.00	0.00	0.00	1488	17,109,809	1,163,254,867.00
TOTAL TRANSACTION (123)								31,179	550,631,036	24,048,895,478.67

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.